時価総額 $2.49T
-1.66%
ボリューム24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
硬貨
34.665
取引所
204
ライブ
TronBank (TBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
TronBank (TBK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 154 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.61806 | $0.61 | $0.6249 | $0.62485 | $76,668 | $114,547,155 |
| May-26 2026 | $0.62115 | $0.61424 | $0.62703 | $0.62703 | $97,683 | $115,119,835 |
| May-25 2026 | $0.62227 | $0.61506 | $0.63754 | $0.63754 | $52,816 | $115,327,409 |
| May-24 2026 | $0.63749 | $0.61918 | $0.63749 | $0.63344 | $38,642 | $118,148,183 |
| May-23 2026 | $0.63498 | $0.60645 | $0.63896 | $0.61666 | $48,026 | $117,682,996 |
| May-22 2026 | $0.616281 | $0.60982 | $0.618658 | $0.60982 | $132,237 | $114,217,527 |
| May-21 2026 | $0.612393 | $0.602377 | $0.615092 | $0.609599 | $166,892 | $113,496,960 |
| May-20 2026 | $0.619789 | $0.611949 | $0.620316 | $0.616346 | $188,544 | $114,867,700 |
| May-19 2026 | $0.614849 | $0.609678 | $0.619247 | $0.619247 | $153,751 | $113,952,138 |
| May-18 2026 | $0.623489 | $0.603929 | $0.623832 | $0.603929 | $207,348 | $115,553,343 |
| May-17 2026 | $0.608169 | $0.601889 | $0.621684 | $0.603313 | $254,583 | $112,714,145 |
| May-16 2026 | $0.619499 | $0.602636 | $0.629813 | $0.621817 | $310,104 | $114,813,889 |
| May-15 2026 | $0.603957 | $0.603957 | $0.635077 | $0.629593 | $304,449 | $111,933,482 |
| May-14 2026 | $0.607327 | $0.605147 | $0.622256 | $0.62033 | $295,742 | $112,558,033 |
| May-13 2026 | $0.621217 | $0.619554 | $0.629438 | $0.629031 | $133,197 | $115,132,369 |