時価総額 $2.15T
-2.77%
ボリューム24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
硬貨
34.665
取引所
204
ライブ
TronBank (TBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
TronBank (TBK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.59912 | $0.59251 | $0.60513 | $0.60307 | $60,612 | $111,036,941 |
| Jun-17 2026 | $0.60307 | $0.58888 | $0.61318 | $0.60002 | $98,069 | $111,769,008 |
| Jun-16 2026 | $0.61231 | $0.6 | $0.62707 | $0.6202 | $81,903 | $113,481,488 |
| Jun-15 2026 | $0.6202 | $0.6156 | $0.63977 | $0.63977 | $28,145 | $114,943,769 |
| Jun-14 2026 | $0.64 | $0.62004 | $0.64 | $0.63477 | $28,577 | $118,613,370 |
| Jun-13 2026 | $0.62305 | $0.6182 | $0.63355 | $0.6212 | $38,855 | $115,471,969 |
| Jun-12 2026 | $0.62073 | $0.619 | $0.63343 | $0.63343 | $20,885 | $115,041,995 |
| Jun-11 2026 | $0.63028 | $0.62003 | $0.6334 | $0.62125 | $84,576 | $116,811,929 |
| Jun-10 2026 | $0.6242 | $0.61905 | $0.63126 | $0.63087 | $78,443 | $115,685,102 |
| Jun-09 2026 | $0.63206 | $0.61942 | $0.64496 | $0.64103 | $113,925 | $117,141,823 |
| Jun-08 2026 | $0.64073 | $0.63536 | $0.65888 | $0.65888 | $91,111 | $118,748,663 |
| Jun-07 2026 | $0.66324 | $0.61503 | $0.66324 | $0.63031 | $498,955 | $122,920,518 |
| Jun-06 2026 | $0.62166 | $0.61421 | $0.63503 | $0.63412 | $430,580 | $115,214,355 |
| Jun-05 2026 | $0.62607 | $0.61958 | $0.636 | $0.636 | $287,049 | $116,031,676 |
| Jun-04 2026 | $0.63053 | $0.61585 | $0.64788 | $0.64788 | $163,494 | $116,858,263 |