Cap Mercado $2.17T
-1.38%
Volume 24h $73.78B
-16.05%
BTC % 58.2858%
0.14%
ETH % 9.76922%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AWE Network (AWE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AWE Network (AWE) em Dólar USD. Esta tabela mostra 412 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.05655 | $0.05509 | $0.05668 | $0.05572 | $632,741 | $109,843,867 |
| Jul-05 2026 | $0.05581 | $0.05503 | $0.05815 | $0.05803 | $231,292 | $108,406,476 |
| Jul-04 2026 | $0.05826 | $0.05583 | $0.06096 | $0.05616 | $1,385,668 | $113,165,406 |
| Jul-03 2026 | $0.05613 | $0.05275 | $0.05613 | $0.05313 | $916,928 | $109,028,050 |
| Jul-02 2026 | $0.05305 | $0.05136 | $0.05342 | $0.0515 | $705,364 | $103,045,396 |
| Jul-01 2026 | $0.05166 | $0.051004 | $0.05202 | $0.05155 | $461,549 | $100,345,432 |
| Jun-30 2026 | $0.05139 | $0.04933 | $0.05346 | $0.0524 | $1,144,947 | $99,820,978 |
| Jun-29 2026 | $0.05257 | $0.05176 | $0.05339 | $0.05293 | $903,271 | $102,113,034 |
| Jun-28 2026 | $0.05314 | $0.05273 | $0.063769 | $0.06129 | $1,293,845 | $103,220,214 |
| Jun-27 2026 | $0.06114 | $0.0594 | $0.06668 | $0.06668 | $2,239,596 | $118,759,576 |
| Jun-26 2026 | $0.06658 | $0.065339 | $0.07275 | $0.0678 | $2,124,547 | $129,326,342 |
| Jun-25 2026 | $0.06798 | $0.05848 | $0.06843 | $0.06051 | $2,623,208 | $132,045,731 |
| Jun-24 2026 | $0.06083 | $0.05941 | $0.063589 | $0.06258 | $764,614 | $118,157,426 |
| Jun-23 2026 | $0.06256 | $0.05892 | $0.06346 | $0.05956 | $3,274,101 | $121,517,813 |
| Jun-22 2026 | $0.05921 | $0.05559 | $0.05921 | $0.05559 | $6,261,913 | $115,010,705 |