時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
AWE Network (AWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.057107 | $0.055405 | $0.058112 | $0.056166 | $9,581,961 | $110,926,860 |
| Apr-27 2026 | $0.056036 | $0.054539 | $0.058878 | $0.055251 | $22,922,415 | $108,846,815 |
| Apr-26 2026 | $0.055288 | $0.053451 | $0.05751 | $0.054415 | $17,804,976 | $107,394,067 |
| Apr-25 2026 | $0.054457 | $0.051667 | $0.057651 | $0.051763 | $30,642,196 | $105,778,712 |
| Apr-24 2026 | $0.051755 | $0.051472 | $0.05257 | $0.052023 | $4,467,770 | $100,530,935 |
| Apr-23 2026 | $0.052035 | $0.049903 | $0.052075 | $0.050127 | $6,275,973 | $101,075,372 |
| Apr-22 2026 | $0.050108 | $0.049956 | $0.05093 | $0.049994 | $3,134,230 | $97,331,026 |
| Apr-21 2026 | $0.049964 | $0.049599 | $0.050413 | $0.050149 | $3,958,108 | $97,051,518 |
| Apr-20 2026 | $0.050116 | $0.049311 | $0.051967 | $0.051218 | $6,794,892 | $97,346,764 |
| Apr-19 2026 | $0.051194 | $0.051166 | $0.053881 | $0.053881 | $5,011,487 | $99,441,153 |
| Apr-18 2026 | $0.053914 | $0.05364 | $0.056092 | $0.056092 | $4,858,744 | $104,724,171 |
| Apr-17 2026 | $0.05607 | $0.055235 | $0.056762 | $0.056151 | $5,635,287 | $108,911,996 |
| Apr-16 2026 | $0.056071 | $0.053322 | $0.056221 | $0.053351 | $6,301,733 | $108,914,738 |
| Apr-15 2026 | $0.053359 | $0.051506 | $0.053382 | $0.0522 | $4,939,597 | $103,646,624 |
| Apr-14 2026 | $0.052295 | $0.051554 | $0.052517 | $0.052209 | $4,223,809 | $101,580,076 |