時価総額 $2.64T
-3.15%
ボリューム24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
43 秒 前
AWE Network (AWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.050749 | $0.05048 | $0.053536 | $0.053305 | $4,984,618 | $98,576,337 |
| May-18 2026 | $0.053364 | $0.050973 | $0.053925 | $0.052685 | $6,508,227 | $103,655,878 |
| May-17 2026 | $0.052736 | $0.052473 | $0.05539 | $0.05539 | $4,764,007 | $102,436,547 |
| May-16 2026 | $0.055407 | $0.054028 | $0.057127 | $0.055843 | $6,563,218 | $107,625,089 |
| May-15 2026 | $0.055831 | $0.055078 | $0.057186 | $0.055257 | $7,647,313 | $108,447,585 |
| May-14 2026 | $0.055289 | $0.053608 | $0.056222 | $0.054322 | $4,282,437 | $107,395,240 |
| May-13 2026 | $0.054168 | $0.054168 | $0.057632 | $0.056608 | $5,148,857 | $105,218,009 |
| May-12 2026 | $0.05662 | $0.055468 | $0.058058 | $0.058058 | $4,012,469 | $109,981,253 |
| May-11 2026 | $0.058049 | $0.055804 | $0.059047 | $0.05627 | $9,497,748 | $112,755,662 |
| May-10 2026 | $0.056374 | $0.053576 | $0.056374 | $0.053829 | $6,760,928 | $109,502,160 |
| May-09 2026 | $0.054009 | $0.053777 | $0.055038 | $0.054953 | $4,291,166 | $104,908,577 |
| May-08 2026 | $0.054982 | $0.053404 | $0.055613 | $0.055232 | $8,757,418 | $106,798,589 |
| May-07 2026 | $0.055217 | $0.054527 | $0.056886 | $0.056886 | $10,723,002 | $107,256,406 |
| May-06 2026 | $0.056882 | $0.055661 | $0.057178 | $0.055926 | $4,387,199 | $110,489,723 |
| May-05 2026 | $0.055943 | $0.055853 | $0.057487 | $0.05654 | $3,717,464 | $108,666,582 |