Market Cap $2.17T
-0.85%
Volume 24h $75.36B
-13.9%
BTC % 58.2437%
0.26%
ETH % 9.77986%
-0.4%
Coins
34.665
Exchanges
204
Live
AWE Network (AWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AWE Network (AWE) in USD Dollar. This table shows 413 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.05868 | $0.05655 | $0.05918 | $0.05655 | $1,654,768 | $113,981,222 |
| Jul-06 2026 | $0.05655 | $0.05509 | $0.05668 | $0.05572 | $632,741 | $109,843,867 |
| Jul-05 2026 | $0.05581 | $0.05503 | $0.05815 | $0.05803 | $231,292 | $108,406,476 |
| Jul-04 2026 | $0.05826 | $0.05583 | $0.06096 | $0.05616 | $1,385,668 | $113,165,406 |
| Jul-03 2026 | $0.05613 | $0.05275 | $0.05613 | $0.05313 | $916,928 | $109,028,050 |
| Jul-02 2026 | $0.05305 | $0.05136 | $0.05342 | $0.0515 | $705,364 | $103,045,396 |
| Jul-01 2026 | $0.05166 | $0.051004 | $0.05202 | $0.05155 | $461,549 | $100,345,432 |
| Jun-30 2026 | $0.05139 | $0.04933 | $0.05346 | $0.0524 | $1,144,947 | $99,820,978 |
| Jun-29 2026 | $0.05257 | $0.05176 | $0.05339 | $0.05293 | $903,271 | $102,113,034 |
| Jun-28 2026 | $0.05314 | $0.05273 | $0.063769 | $0.06129 | $1,293,845 | $103,220,214 |
| Jun-27 2026 | $0.06114 | $0.0594 | $0.06668 | $0.06668 | $2,239,596 | $118,759,576 |
| Jun-26 2026 | $0.06658 | $0.065339 | $0.07275 | $0.0678 | $2,124,547 | $129,326,342 |
| Jun-25 2026 | $0.06798 | $0.05848 | $0.06843 | $0.06051 | $2,623,208 | $132,045,731 |
| Jun-24 2026 | $0.06083 | $0.05941 | $0.063589 | $0.06258 | $764,614 | $118,157,426 |
| Jun-23 2026 | $0.06256 | $0.05892 | $0.06346 | $0.05956 | $3,274,101 | $121,517,813 |