Market Cap $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
AWE Network (AWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.055288 | $0.053451 | $0.05751 | $0.054415 | $17,804,976 | $107,394,067 |
| Apr-25 2026 | $0.054457 | $0.051667 | $0.057651 | $0.051763 | $30,642,196 | $105,778,712 |
| Apr-24 2026 | $0.051755 | $0.051472 | $0.05257 | $0.052023 | $4,467,770 | $100,530,935 |
| Apr-23 2026 | $0.052035 | $0.049903 | $0.052075 | $0.050127 | $6,275,973 | $101,075,372 |
| Apr-22 2026 | $0.050108 | $0.049956 | $0.05093 | $0.049994 | $3,134,230 | $97,331,026 |
| Apr-21 2026 | $0.049964 | $0.049599 | $0.050413 | $0.050149 | $3,958,108 | $97,051,518 |
| Apr-20 2026 | $0.050116 | $0.049311 | $0.051967 | $0.051218 | $6,794,892 | $97,346,764 |
| Apr-19 2026 | $0.051194 | $0.051166 | $0.053881 | $0.053881 | $5,011,487 | $99,441,153 |
| Apr-18 2026 | $0.053914 | $0.05364 | $0.056092 | $0.056092 | $4,858,744 | $104,724,171 |
| Apr-17 2026 | $0.05607 | $0.055235 | $0.056762 | $0.056151 | $5,635,287 | $108,911,996 |
| Apr-16 2026 | $0.056071 | $0.053322 | $0.056221 | $0.053351 | $6,301,733 | $108,914,738 |
| Apr-15 2026 | $0.053359 | $0.051506 | $0.053382 | $0.0522 | $4,939,597 | $103,646,624 |
| Apr-14 2026 | $0.052295 | $0.051554 | $0.052517 | $0.052209 | $4,223,809 | $101,580,076 |
| Apr-13 2026 | $0.052224 | $0.050491 | $0.052253 | $0.051155 | $4,113,125 | $101,441,337 |
| Apr-12 2026 | $0.051151 | $0.050943 | $0.052277 | $0.051568 | $7,330,838 | $99,357,804 |