Рыночная кепка $2.18T
2.14%
Объем 24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
Монеты
34.665
Биржи
204
Онлайн
AWE Network (AWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AWE Network (AWE) в Доллар США. В таблице представлены 387 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.05433 | $0.0532 | $0.05475 | $0.05364 | $2,056,476 | $105,531,694 |
| Jun-10 2026 | $0.0535 | $0.05292 | $0.05526 | $0.05438 | $2,774,917 | $103,919,485 |
| Jun-09 2026 | $0.05414 | $0.05309 | $0.05526 | $0.05358 | $3,836,360 | $105,162,634 |
| Jun-08 2026 | $0.0536 | $0.05303 | $0.05499 | $0.05363 | $2,385,823 | $104,113,727 |
| Jun-07 2026 | $0.05358 | $0.05155 | $0.05442 | $0.05238 | $3,385,829 | $104,074,879 |
| Jun-06 2026 | $0.05248 | $0.04998 | $0.0529 | $0.0523 | $3,658,030 | $101,938,216 |
| Jun-05 2026 | $0.05198 | $0.05077 | $0.05357 | $0.05353 | $2,927,824 | $100,967,006 |
| Jun-04 2026 | $0.0533 | $0.05322 | $0.05624 | $0.05528 | $4,228,362 | $103,531,001 |
| Jun-03 2026 | $0.05531 | $0.05253 | $0.05655 | $0.05341 | $4,059,698 | $107,435,266 |
| Jun-02 2026 | $0.05348 | $0.05313 | $0.0564 | $0.054 | $6,112,791 | $103,880,637 |
| Jun-01 2026 | $0.05409 | $0.05226 | $0.0546 | $0.05265 | $5,870,058 | $105,065,513 |
| May-31 2026 | $0.05268 | $0.0518 | $0.05317 | $0.05231 | $2,315,737 | $102,326,701 |
| May-30 2026 | $0.05231 | $0.05206 | $0.05267 | $0.05234 | $1,331,143 | $101,608,005 |
| May-29 2026 | $0.05235 | $0.05197 | $0.05528 | $0.05429 | $1,594,995 | $101,685,702 |
| May-28 2026 | $0.05414 | $0.05354 | $0.05559 | $0.05436 | $3,339,802 | $105,162,634 |