시가총액 $2.85T
0.79%
볼륨 24시간 $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
코인
34.605
+4
거래소
885
마지막 업데이트
1 분 전에
AWE Network (AWE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.054982 | $0.053404 | $0.055613 | $0.055232 | $8,757,418 | $106,798,589 |
| May-07 2026 | $0.055217 | $0.054527 | $0.056886 | $0.056886 | $10,723,002 | $107,256,406 |
| May-06 2026 | $0.056882 | $0.055661 | $0.057178 | $0.055926 | $4,387,199 | $110,489,723 |
| May-05 2026 | $0.055943 | $0.055853 | $0.057487 | $0.05654 | $3,717,464 | $108,666,582 |
| May-04 2026 | $0.056525 | $0.055803 | $0.05695 | $0.056305 | $4,967,436 | $109,796,170 |
| May-03 2026 | $0.056358 | $0.05521 | $0.057562 | $0.056824 | $6,621,481 | $109,471,523 |
| May-02 2026 | $0.057192 | $0.054482 | $0.062399 | $0.057997 | $20,688,889 | $111,092,834 |
| May-01 2026 | $0.058025 | $0.057951 | $0.061884 | $0.061132 | $5,283,085 | $112,709,465 |
| Apr-30 2026 | $0.061165 | $0.057311 | $0.061517 | $0.05812 | $12,451,940 | $118,809,416 |
| Apr-29 2026 | $0.058117 | $0.05622 | $0.059024 | $0.057128 | $7,448,036 | $112,888,569 |
| Apr-28 2026 | $0.057107 | $0.055405 | $0.058112 | $0.056166 | $9,581,961 | $110,926,860 |
| Apr-27 2026 | $0.056036 | $0.054539 | $0.058878 | $0.055251 | $22,922,415 | $108,846,815 |
| Apr-26 2026 | $0.055288 | $0.053451 | $0.05751 | $0.054415 | $17,804,976 | $107,394,067 |
| Apr-25 2026 | $0.054457 | $0.051667 | $0.057651 | $0.051763 | $30,642,196 | $105,778,712 |
| Apr-24 2026 | $0.051755 | $0.051472 | $0.05257 | $0.052023 | $4,467,770 | $100,530,935 |