Cap Mercado $2.26T
-0.22%
Volumen 24h $66.82B
-4.97%
BTC % 58.8685%
-0.24%
ETH % 10.4234%
1.49%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AWE Network (AWE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AWE Network (AWE) en Dólar USD. Esta tabla muestra 427 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.05833 | $0.05754 | $0.05901 | $0.05819 | $655,978 | $113,301,375 |
| Jul-20 2026 | $0.05809 | $0.0552 | $0.05973 | $0.0588 | $1,083,886 | $112,835,194 |
| Jul-19 2026 | $0.05886 | $0.05822 | $0.06027 | $0.05838 | $889,152 | $114,330,858 |
| Jul-18 2026 | $0.05857 | $0.05538 | $0.06024 | $0.05543 | $1,355,120 | $113,767,556 |
| Jul-17 2026 | $0.05546 | $0.05435 | $0.05711 | $0.05711 | $889,901 | $107,726,629 |
| Jul-16 2026 | $0.05712 | $0.05594 | $0.06202 | $0.06202 | $1,243,249 | $110,951,047 |
| Jul-15 2026 | $0.06104 | $0.06059 | $0.06345 | $0.06345 | $489,458 | $118,565,334 |
| Jul-14 2026 | $0.06304 | $0.062509 | $0.06572 | $0.06339 | $548,722 | $122,450,175 |
| Jul-13 2026 | $0.06347 | $0.06165 | $0.064019 | $0.06237 | $898,209 | $123,285,415 |
| Jul-12 2026 | $0.06225 | $0.06058 | $0.06476 | $0.06356 | $844,625 | $120,915,663 |
| Jul-11 2026 | $0.0637 | $0.05756 | $0.06761 | $0.0623 | $2,501,709 | $123,732,172 |
| Jul-10 2026 | $0.06195 | $0.06178 | $0.06723 | $0.063159 | $1,818,002 | $120,332,937 |
| Jul-09 2026 | $0.06349 | $0.0601 | $0.06404 | $0.06024 | $1,093,595 | $123,324,264 |
| Jul-08 2026 | $0.06006 | $0.0581 | $0.06021 | $0.05868 | $891,055 | $116,661,762 |
| Jul-07 2026 | $0.05868 | $0.05655 | $0.05918 | $0.05655 | $1,654,768 | $113,981,222 |