Cap Mercado $2.04T
-2.33%
Volumen 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AWE Network (AWE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AWE Network (AWE) en Dólar USD. Esta tabla muestra 405 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.05257 | $0.05176 | $0.05339 | $0.05293 | $903,271 | $102,113,034 |
| Jun-28 2026 | $0.05314 | $0.05273 | $0.063769 | $0.06129 | $1,293,845 | $103,220,214 |
| Jun-27 2026 | $0.06114 | $0.0594 | $0.06668 | $0.06668 | $2,239,596 | $118,759,576 |
| Jun-26 2026 | $0.06658 | $0.065339 | $0.07275 | $0.0678 | $2,124,547 | $129,326,342 |
| Jun-25 2026 | $0.06798 | $0.05848 | $0.06843 | $0.06051 | $2,623,208 | $132,045,731 |
| Jun-24 2026 | $0.06083 | $0.05941 | $0.063589 | $0.06258 | $764,614 | $118,157,426 |
| Jun-23 2026 | $0.06256 | $0.05892 | $0.06346 | $0.05956 | $3,274,101 | $121,517,813 |
| Jun-22 2026 | $0.05921 | $0.05559 | $0.05921 | $0.05559 | $6,261,913 | $115,010,705 |
| Jun-21 2026 | $0.05558 | $0.05393 | $0.05731 | $0.05393 | $8,312,484 | $107,959,719 |
| Jun-20 2026 | $0.05378 | $0.05325 | $0.05444 | $0.05368 | $2,139,483 | $104,463,363 |
| Jun-19 2026 | $0.05351 | $0.05169 | $0.05443 | $0.05401 | $2,401,831 | $103,938,909 |
| Jun-18 2026 | $0.0539 | $0.05376 | $0.05659 | $0.05659 | $2,179,265 | $104,696,453 |
| Jun-17 2026 | $0.05655 | $0.05567 | $0.0579 | $0.05581 | $2,964,551 | $109,843,867 |
| Jun-16 2026 | $0.05575 | $0.05326 | $0.05582 | $0.05381 | $2,881,718 | $108,289,931 |
| Jun-15 2026 | $0.05381 | $0.05357 | $0.0545 | $0.05433 | $3,444,553 | $104,521,635 |