Cap Mercado $2.81T
-1.25%
Volume 24h $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
Moedas
34.597
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Impossible Cloud Network (ICNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.357896 | $0.357896 | $0.39163 | $0.383001 | $5,233,772 | $90,550,127 |
| May-06 2026 | $0.384268 | $0.353438 | $0.392545 | $0.357373 | $6,329,144 | $97,222,208 |
| May-05 2026 | $0.354281 | $0.343792 | $0.361415 | $0.349045 | $5,576,116 | $89,635,344 |
| May-04 2026 | $0.349304 | $0.340897 | $0.356938 | $0.341716 | $4,928,124 | $88,376,078 |
| May-03 2026 | $0.3446 | $0.333127 | $0.347175 | $0.33458 | $4,136,270 | $87,186,129 |
| May-02 2026 | $0.337637 | $0.332989 | $0.352129 | $0.351954 | $4,935,268 | $85,424,358 |
| May-01 2026 | $0.351391 | $0.351391 | $0.377322 | $0.375511 | $3,718,989 | $88,904,218 |
| Apr-30 2026 | $0.375712 | $0.356842 | $0.386146 | $0.364358 | $4,237,870 | $95,057,442 |
| Apr-29 2026 | $0.364062 | $0.364062 | $0.378917 | $0.378917 | $4,095,709 | $92,109,972 |
| Apr-28 2026 | $0.37411 | $0.363853 | $0.3863 | $0.381 | $5,184,018 | $94,652,224 |
| Apr-27 2026 | $0.372118 | $0.366723 | $0.391901 | $0.369881 | $4,592,745 | $94,148,291 |
| Apr-26 2026 | $0.368991 | $0.367833 | $0.393782 | $0.38312 | $4,839,026 | $93,357,234 |
| Apr-25 2026 | $0.383087 | $0.353726 | $0.386883 | $0.363466 | $5,207,052 | $96,923,362 |
| Apr-24 2026 | $0.362953 | $0.344428 | $0.387778 | $0.349586 | $5,530,393 | $91,829,346 |
| Apr-23 2026 | $0.348492 | $0.343413 | $0.367045 | $0.360228 | $6,045,825 | $88,170,627 |