Cap Mercado $2.74T
0.72%
Volume 24h $300.25B
12.02%
BTC % 54.56%
-0.49%
ETH % 10.25%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Impossible Cloud Network (ICNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.321446 | $0.321446 | $0.348597 | $0.337586 | $6,492,537 | $81,327,994 |
| Apr-15 2026 | $0.337186 | $0.284288 | $0.344671 | $0.286197 | $11,062,421 | $85,310,359 |
| Apr-14 2026 | $0.289257 | $0.268277 | $0.291576 | $0.274757 | $8,884,459 | $73,183,856 |
| Apr-13 2026 | $0.272998 | $0.25611 | $0.275023 | $0.261609 | $6,745,912 | $69,070,224 |
| Apr-12 2026 | $0.258463 | $0.258463 | $0.294535 | $0.264666 | $6,754,523 | $65,392,892 |
| Apr-11 2026 | $0.262902 | $0.25851 | $0.263262 | $0.263262 | $3,249,765 | $66,515,900 |
| Apr-10 2026 | $0.262093 | $0.259016 | $0.274711 | $0.274304 | $3,289,974 | $66,311,290 |
| Apr-09 2026 | $0.272778 | $0.264281 | $0.278203 | $0.267873 | $6,066,895 | $69,014,602 |
| Apr-08 2026 | $0.273553 | $0.273553 | $0.298953 | $0.294008 | $5,876,421 | $69,210,791 |
| Apr-07 2026 | $0.287131 | $0.275681 | $0.297219 | $0.295798 | $7,064,306 | $72,646,062 |
| Apr-06 2026 | $0.292515 | $0.292515 | $0.322086 | $0.315706 | $7,114,737 | $74,008,198 |
| Apr-05 2026 | $0.314711 | $0.310513 | $0.350557 | $0.334627 | $10,064,336 | $79,623,849 |
| Apr-04 2026 | $0.335173 | $0.320859 | $0.355141 | $0.351745 | $11,283,157 | $84,801,060 |
| Apr-03 2026 | $0.35153 | $0.351384 | $0.387281 | $0.368195 | $15,627,194 | $88,939,371 |
| Apr-02 2026 | $0.367155 | $0.366998 | $0.416035 | $0.401071 | $9,139,236 | $92,892,612 |