時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Impossible Cloud Network (ICNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 331 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.250375 | $0.223716 | $0.261248 | $0.230632 | $4,918,430 | $63,346,585 |
| May-28 2026 | $0.232892 | $0.232892 | $0.266592 | $0.262985 | $4,421,958 | $58,923,149 |
| May-27 2026 | $0.263621 | $0.260927 | $0.286419 | $0.284743 | $3,240,553 | $66,697,843 |
| May-26 2026 | $0.287171 | $0.287171 | $0.303717 | $0.302079 | $1,921,113 | $72,656,227 |
| May-25 2026 | $0.302472 | $0.297499 | $0.31662 | $0.297499 | $1,335,086 | $76,527,474 |
| May-24 2026 | $0.297959 | $0.295709 | $0.31535 | $0.314718 | $739,149 | $75,385,543 |
| May-23 2026 | $0.31454 | $0.306981 | $0.32127 | $0.309783 | $1,192,626 | $79,580,762 |
| May-22 2026 | $0.310036 | $0.301504 | $0.316821 | $0.306614 | $3,811,391 | $78,441,105 |
| May-21 2026 | $0.310413 | $0.31037 | $0.323062 | $0.323062 | $4,208,586 | $78,536,564 |
| May-20 2026 | $0.310616 | $0.305311 | $0.314487 | $0.305311 | $4,313,714 | $78,587,874 |
| May-19 2026 | $0.309764 | $0.308679 | $0.318461 | $0.315077 | $4,257,113 | $78,372,221 |
| May-18 2026 | $0.317769 | $0.307496 | $0.326819 | $0.314268 | $6,834,784 | $80,397,706 |
| May-17 2026 | $0.32521 | $0.324462 | $0.328769 | $0.328769 | $3,470,402 | $82,280,235 |
| May-16 2026 | $0.330271 | $0.311897 | $0.333166 | $0.32437 | $4,168,705 | $83,560,673 |
| May-15 2026 | $0.323627 | $0.323627 | $0.354072 | $0.351936 | $4,139,239 | $81,879,866 |