시가총액 $2.49T
0.53%
볼륨 24시간 $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
코인
34.665
거래소
204
실시간
Impossible Cloud Network (ICNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Impossible Cloud Network (ICNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 331 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.250375 | $0.223716 | $0.261248 | $0.230632 | $4,918,430 | $63,346,585 |
| May-28 2026 | $0.232892 | $0.232892 | $0.266592 | $0.262985 | $4,421,958 | $58,923,149 |
| May-27 2026 | $0.263621 | $0.260927 | $0.286419 | $0.284743 | $3,240,553 | $66,697,843 |
| May-26 2026 | $0.287171 | $0.287171 | $0.303717 | $0.302079 | $1,921,113 | $72,656,227 |
| May-25 2026 | $0.302472 | $0.297499 | $0.31662 | $0.297499 | $1,335,086 | $76,527,474 |
| May-24 2026 | $0.297959 | $0.295709 | $0.31535 | $0.314718 | $739,149 | $75,385,543 |
| May-23 2026 | $0.31454 | $0.306981 | $0.32127 | $0.309783 | $1,192,626 | $79,580,762 |
| May-22 2026 | $0.310036 | $0.301504 | $0.316821 | $0.306614 | $3,811,391 | $78,441,105 |
| May-21 2026 | $0.310413 | $0.31037 | $0.323062 | $0.323062 | $4,208,586 | $78,536,564 |
| May-20 2026 | $0.310616 | $0.305311 | $0.314487 | $0.305311 | $4,313,714 | $78,587,874 |
| May-19 2026 | $0.309764 | $0.308679 | $0.318461 | $0.315077 | $4,257,113 | $78,372,221 |
| May-18 2026 | $0.317769 | $0.307496 | $0.326819 | $0.314268 | $6,834,784 | $80,397,706 |
| May-17 2026 | $0.32521 | $0.324462 | $0.328769 | $0.328769 | $3,470,402 | $82,280,235 |
| May-16 2026 | $0.330271 | $0.311897 | $0.333166 | $0.32437 | $4,168,705 | $83,560,673 |
| May-15 2026 | $0.323627 | $0.323627 | $0.354072 | $0.351936 | $4,139,239 | $81,879,866 |