시가총액 $2.07T
-0.81%
볼륨 24시간 $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
코인
34.665
거래소
204
실시간
Impossible Cloud Network (ICNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Impossible Cloud Network (ICNT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 360 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.228358 | $0.225392 | $0.247182 | $0.232062 | $3,353,157 | $57,776,027 |
| Jun-26 2026 | $0.232434 | $0.18927 | $0.249852 | $0.191328 | $6,293,374 | $58,807,353 |
| Jun-25 2026 | $0.190539 | $0.157119 | $0.19214 | $0.168558 | $1,939,179 | $48,207,787 |
| Jun-24 2026 | $0.168651 | $0.159943 | $0.19283 | $0.188735 | $1,157,438 | $42,669,802 |
| Jun-23 2026 | $0.188702 | $0.171392 | $0.196251 | $0.175358 | $1,795,146 | $47,742,768 |
| Jun-22 2026 | $0.174986 | $0.17414 | $0.180745 | $0.179205 | $560,064 | $44,272,728 |
| Jun-21 2026 | $0.179429 | $0.178871 | $0.188102 | $0.185098 | $1,045,185 | $45,396,863 |
| Jun-20 2026 | $0.185604 | $0.18295 | $0.188824 | $0.187896 | $553,532 | $46,958,991 |
| Jun-19 2026 | $0.187679 | $0.17329 | $0.18835 | $0.175597 | $796,556 | $47,484,055 |
| Jun-18 2026 | $0.17492 | $0.170026 | $0.19115 | $0.181861 | $1,532,848 | $44,255,933 |
| Jun-17 2026 | $0.18185 | $0.179761 | $0.193429 | $0.189131 | $1,279,140 | $46,009,348 |
| Jun-16 2026 | $0.18743 | $0.185157 | $0.214295 | $0.211494 | $2,007,555 | $47,420,998 |
| Jun-15 2026 | $0.210857 | $0.209576 | $0.222364 | $0.21472 | $1,427,022 | $53,348,249 |
| Jun-14 2026 | $0.214362 | $0.204321 | $0.222478 | $0.204321 | $2,092,741 | $54,235,080 |
| Jun-13 2026 | $0.203971 | $0.200854 | $0.21549 | $0.205995 | $897,908 | $51,606,091 |