Рыночная кепка $2.26T
1.47%
Объем 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Impossible Cloud Network (ICNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Impossible Cloud Network (ICNT) в Доллар США. В таблице представлены 383 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.169965 | $0.166703 | $0.185673 | $0.167722 | $1,212,293 | $43,002,226 |
| Jul-19 2026 | $0.16779 | $0.154997 | $0.171423 | $0.155318 | $1,236,960 | $42,452,080 |
| Jul-18 2026 | $0.155549 | $0.154251 | $0.158813 | $0.157516 | $502,951 | $39,355,071 |
| Jul-17 2026 | $0.157682 | $0.155605 | $0.165899 | $0.16475 | $912,815 | $39,894,731 |
| Jul-16 2026 | $0.164793 | $0.156823 | $0.164793 | $0.156823 | $532,380 | $41,693,664 |
| Jul-15 2026 | $0.156786 | $0.156156 | $0.159707 | $0.159052 | $502,405 | $39,667,883 |
| Jul-14 2026 | $0.159127 | $0.158192 | $0.17096 | $0.162475 | $982,106 | $40,260,241 |
| Jul-13 2026 | $0.162346 | $0.155416 | $0.163213 | $0.157959 | $594,681 | $41,074,723 |
| Jul-12 2026 | $0.157077 | $0.152423 | $0.161287 | $0.154077 | $799,028 | $39,741,591 |
| Jul-11 2026 | $0.154967 | $0.151421 | $0.159363 | $0.153446 | $942,992 | $39,207,811 |
| Jul-10 2026 | $0.153399 | $0.150751 | $0.159918 | $0.155789 | $563,642 | $38,811,009 |
| Jul-09 2026 | $0.156988 | $0.156191 | $0.168486 | $0.168486 | $707,943 | $39,719,059 |
| Jul-08 2026 | $0.167809 | $0.164099 | $0.183805 | $0.183805 | $1,197,208 | $42,456,847 |
| Jul-07 2026 | $0.183754 | $0.173727 | $0.212287 | $0.178343 | $7,488,959 | $46,491,039 |
| Jul-06 2026 | $0.178716 | $0.174589 | $0.186557 | $0.179701 | $600,188 | $45,216,326 |