Cap Mercado $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Spark (SPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.043685 | $0.043301 | $0.052445 | $0.051863 | $197,468,705 | $114,978,186 |
| Apr-23 2026 | $0.051949 | $0.037496 | $0.063187 | $0.038361 | $887,926,837 | $135,004,307 |
| Apr-22 2026 | $0.038377 | $0.028778 | $0.043564 | $0.028778 | $237,659,069 | $99,574,577 |
| Apr-21 2026 | $0.027914 | $0.025595 | $0.027914 | $0.027054 | $33,690,302 | $72,358,836 |
| Apr-20 2026 | $0.027571 | $0.024647 | $0.031679 | $0.024647 | $145,570,954 | $71,083,081 |
| Apr-19 2026 | $0.024451 | $0.022118 | $0.025691 | $0.022522 | $58,480,001 | $62,844,086 |
| Apr-18 2026 | $0.022804 | $0.022258 | $0.023619 | $0.023619 | $13,271,949 | $58,609,597 |
| Apr-17 2026 | $0.023936 | $0.022835 | $0.024222 | $0.022943 | $17,504,934 | $60,999,024 |
| Apr-16 2026 | $0.022991 | $0.021595 | $0.022991 | $0.021595 | $14,927,078 | $58,589,461 |
| Apr-15 2026 | $0.021642 | $0.021441 | $0.021994 | $0.021546 | $11,939,412 | $55,152,208 |
| Apr-14 2026 | $0.021641 | $0.021091 | $0.022713 | $0.021477 | $20,821,416 | $55,149,475 |
| Apr-13 2026 | $0.021474 | $0.020547 | $0.021647 | $0.020618 | $16,076,056 | $54,724,045 |
| Apr-12 2026 | $0.020465 | $0.020431 | $0.021121 | $0.021121 | $11,687,036 | $52,152,373 |
| Apr-11 2026 | $0.021002 | $0.020718 | $0.021268 | $0.020943 | $15,073,808 | $53,522,538 |
| Apr-10 2026 | $0.02087 | $0.019902 | $0.021023 | $0.019902 | $20,959,039 | $52,732,999 |