Cap Mercado $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Spark (SPK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Spark (SPK) em Dólar USD. Esta tabela mostra 362 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.019276 | $0.019276 | $0.02028 | $0.019798 | $4,425,133 | $53,542,892 |
| Jun-12 2026 | $0.019824 | $0.019543 | $0.020538 | $0.020538 | $5,599,866 | $55,064,724 |
| Jun-11 2026 | $0.020537 | $0.019752 | $0.020829 | $0.020379 | $5,740,915 | $57,045,139 |
| Jun-10 2026 | $0.020546 | $0.019517 | $0.022207 | $0.01996 | $15,918,060 | $57,069,778 |
| Jun-09 2026 | $0.019869 | $0.018905 | $0.019876 | $0.019862 | $10,577,800 | $55,189,023 |
| Jun-08 2026 | $0.01982 | $0.018565 | $0.019993 | $0.018921 | $5,015,183 | $55,052,691 |
| Jun-07 2026 | $0.018921 | $0.018297 | $0.020134 | $0.019232 | $5,381,392 | $52,555,512 |
| Jun-06 2026 | $0.019242 | $0.017613 | $0.019959 | $0.018637 | $8,784,715 | $53,026,545 |
| Jun-05 2026 | $0.018419 | $0.018112 | $0.020096 | $0.019983 | $7,665,677 | $50,758,066 |
| Jun-04 2026 | $0.01981 | $0.019018 | $0.020917 | $0.020774 | $8,193,303 | $54,590,819 |
| Jun-03 2026 | $0.020926 | $0.020396 | $0.021899 | $0.020856 | $7,383,693 | $57,666,085 |
| Jun-02 2026 | $0.020798 | $0.020522 | $0.023208 | $0.023208 | $6,308,540 | $57,312,751 |
| Jun-01 2026 | $0.02322 | $0.0226 | $0.024199 | $0.023796 | $5,109,371 | $63,986,462 |
| May-31 2026 | $0.023696 | $0.023418 | $0.024608 | $0.023954 | $4,591,593 | $65,297,782 |
| May-30 2026 | $0.023905 | $0.023866 | $0.024272 | $0.023919 | $2,098,779 | $65,354,258 |