시가총액 $2.74T
0.72%
볼륨 24시간 $300.25B
12.02%
BTC % 54.56%
-0.49%
ETH % 10.25%
-1.65%
코인
34.492
+3
거래소
885
마지막 업데이트
16 초 전에
Spark (SPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.022991 | $0.021595 | $0.022991 | $0.021595 | $14,927,078 | $58,589,461 |
| Apr-15 2026 | $0.021642 | $0.021441 | $0.021994 | $0.021546 | $11,939,412 | $55,152,208 |
| Apr-14 2026 | $0.021641 | $0.021091 | $0.022713 | $0.021477 | $20,821,416 | $55,149,475 |
| Apr-13 2026 | $0.021474 | $0.020547 | $0.021647 | $0.020618 | $16,076,056 | $54,724,045 |
| Apr-12 2026 | $0.020465 | $0.020431 | $0.021121 | $0.021121 | $11,687,036 | $52,152,373 |
| Apr-11 2026 | $0.021002 | $0.020718 | $0.021268 | $0.020943 | $15,073,808 | $53,522,538 |
| Apr-10 2026 | $0.02087 | $0.019902 | $0.021023 | $0.019902 | $20,959,039 | $52,732,999 |
| Apr-09 2026 | $0.020017 | $0.020017 | $0.020241 | $0.020178 | $10,571,099 | $50,578,155 |
| Apr-08 2026 | $0.020309 | $0.020207 | $0.020691 | $0.020592 | $13,113,968 | $51,314,275 |
| Apr-07 2026 | $0.020199 | $0.019595 | $0.020334 | $0.020256 | $15,062,908 | $51,037,814 |
| Apr-06 2026 | $0.020303 | $0.020046 | $0.020614 | $0.020046 | $10,019,379 | $51,300,615 |
| Apr-05 2026 | $0.019947 | $0.019793 | $0.020262 | $0.020262 | $10,099,444 | $50,931,622 |
| Apr-04 2026 | $0.020283 | $0.020068 | $0.020891 | $0.020068 | $11,645,881 | $51,789,898 |
| Apr-03 2026 | $0.020133 | $0.01988 | $0.020331 | $0.020331 | $11,234,572 | $50,970,116 |
| Apr-02 2026 | $0.020253 | $0.0201 | $0.020929 | $0.020864 | $10,602,249 | $51,275,081 |