時価総額 $2.85T
0.79%
ボリューム24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
硬貨
34.605
+4
取引所
885
最後の更新
1 分 前
Spark (SPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.038316 | $0.036931 | $0.040456 | $0.037995 | $49,860,037 | $102,683,090 |
| May-07 2026 | $0.037843 | $0.034841 | $0.03807 | $0.035921 | $34,642,364 | $101,413,777 |
| May-06 2026 | $0.035675 | $0.035351 | $0.036174 | $0.035857 | $18,506,239 | $95,600,611 |
| May-05 2026 | $0.035978 | $0.035978 | $0.03761 | $0.037026 | $21,453,239 | $96,410,403 |
| May-04 2026 | $0.036976 | $0.035271 | $0.037 | $0.035393 | $30,205,228 | $99,009,925 |
| May-03 2026 | $0.035986 | $0.035984 | $0.038869 | $0.037664 | $32,659,125 | $96,357,603 |
| May-02 2026 | $0.038016 | $0.036189 | $0.039028 | $0.036299 | $49,094,280 | $101,789,378 |
| May-01 2026 | $0.036274 | $0.03499 | $0.036279 | $0.035292 | $21,016,964 | $96,337,595 |
| Apr-30 2026 | $0.035613 | $0.034789 | $0.036914 | $0.035966 | $32,355,840 | $94,579,323 |
| Apr-29 2026 | $0.035964 | $0.035601 | $0.041413 | $0.036761 | $73,658,181 | $95,481,917 |
| Apr-28 2026 | $0.036871 | $0.035638 | $0.037981 | $0.036228 | $42,297,341 | $97,880,199 |
| Apr-27 2026 | $0.036306 | $0.035431 | $0.039411 | $0.037728 | $65,256,248 | $96,375,154 |
| Apr-26 2026 | $0.037762 | $0.036535 | $0.04014 | $0.04014 | $55,090,726 | $100,237,901 |
| Apr-25 2026 | $0.040182 | $0.038236 | $0.045684 | $0.044097 | $117,328,914 | $106,648,798 |
| Apr-24 2026 | $0.043685 | $0.043301 | $0.052445 | $0.051863 | $197,468,705 | $114,978,186 |