Cap Mercato $2.07T
-0.33%
Volume 24o $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Spark (SPK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Spark (SPK) in Dollaro USD. Questa tabella mostra 376 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.017094 | $0.016973 | $0.017792 | $0.017383 | $2,899,395 | $52,376,852 |
| Jun-26 2026 | $0.017338 | $0.017244 | $0.018176 | $0.017764 | $4,751,847 | $53,124,434 |
| Jun-25 2026 | $0.017697 | $0.017209 | $0.019374 | $0.017226 | $16,100,192 | $54,224,144 |
| Jun-24 2026 | $0.017259 | $0.01615 | $0.017453 | $0.017104 | $4,460,497 | $52,882,099 |
| Jun-23 2026 | $0.01713 | $0.01665 | $0.017779 | $0.017688 | $3,787,352 | $52,486,476 |
| Jun-22 2026 | $0.017646 | $0.017624 | $0.018863 | $0.017768 | $6,292,262 | $54,067,431 |
| Jun-21 2026 | $0.017847 | $0.017206 | $0.018315 | $0.017206 | $7,899,776 | $54,683,120 |
| Jun-20 2026 | $0.017198 | $0.016764 | $0.017198 | $0.017183 | $3,590,732 | $52,321,636 |
| Jun-19 2026 | $0.017164 | $0.01706 | $0.018202 | $0.018202 | $6,749,018 | $52,217,863 |
| Jun-18 2026 | $0.018201 | $0.017731 | $0.019056 | $0.018709 | $4,226,214 | $56,782,612 |
| Jun-17 2026 | $0.018662 | $0.018662 | $0.020896 | $0.02045 | $8,965,765 | $52,244,364 |
| Jun-16 2026 | $0.020386 | $0.019535 | $0.020702 | $0.020143 | $7,064,003 | $57,070,356 |
| Jun-15 2026 | $0.020094 | $0.01988 | $0.021458 | $0.020042 | $5,974,924 | $56,252,686 |
| Jun-14 2026 | $0.019998 | $0.019044 | $0.02014 | $0.019282 | $4,865,260 | $55,983,235 |
| Jun-13 2026 | $0.019276 | $0.019276 | $0.02028 | $0.019798 | $4,425,133 | $53,542,892 |