Cap Mercato $2.26T
1.38%
Volume 24o $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Spark (SPK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Spark (SPK) in Dollaro USD. Questa tabella mostra 399 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.017525 | $0.01685 | $0.017795 | $0.016874 | $7,989,965 | $52,860,698 |
| Jul-19 2026 | $0.016926 | $0.016695 | $0.017072 | $0.017057 | $2,156,597 | $50,686,756 |
| Jul-18 2026 | $0.017088 | $0.016558 | $0.017432 | $0.016745 | $4,271,788 | $51,171,882 |
| Jul-17 2026 | $0.016731 | $0.016574 | $0.0172 | $0.017034 | $4,434,385 | $50,102,790 |
| Jul-16 2026 | $0.017039 | $0.017023 | $0.018294 | $0.017456 | $4,823,447 | $51,025,125 |
| Jul-15 2026 | $0.01746 | $0.017212 | $0.017617 | $0.017453 | $4,855,437 | $53,966,566 |
| Jul-14 2026 | $0.017439 | $0.016808 | $0.017541 | $0.017068 | $2,888,947 | $53,901,206 |
| Jul-13 2026 | $0.017053 | $0.016521 | $0.017776 | $0.017028 | $5,535,451 | $52,707,352 |
| Jul-12 2026 | $0.017001 | $0.016876 | $0.017325 | $0.016939 | $2,854,066 | $52,176,948 |
| Jul-11 2026 | $0.01703 | $0.017 | $0.017517 | $0.0174 | $2,839,055 | $52,265,950 |
| Jul-10 2026 | $0.017401 | $0.017144 | $0.017782 | $0.017208 | $2,688,794 | $53,404,569 |
| Jul-09 2026 | $0.017179 | $0.017179 | $0.017666 | $0.017557 | $2,506,014 | $52,723,239 |
| Jul-08 2026 | $0.017528 | $0.016859 | $0.017543 | $0.017225 | $4,272,327 | $53,794,247 |
| Jul-07 2026 | $0.017253 | $0.01722 | $0.018005 | $0.017943 | $3,108,319 | $52,949,102 |
| Jul-06 2026 | $0.017922 | $0.017436 | $0.018261 | $0.018247 | $3,621,992 | $55,002,136 |