Cap Mercado $2.49T
0.93%
Volume 24h $103.47B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000045643 | $0.0000045368 | $0.00000468 | $0.0000046511 | $867,900 | - |
| Apr-25 2024 | $0.0000047563 | $0.0000046075 | $0.0000047968 | $0.0000047289 | $1,723,690 | - |
| Apr-24 2024 | $0.0000047803 | $0.0000047803 | $0.0000052934 | $0.0000052415 | $1,311,663 | - |
| Apr-23 2024 | $0.0000052128 | $0.0000051513 | $0.000005453 | $0.0000054427 | $1,053,631 | - |
| Apr-22 2024 | $0.0000054586 | $0.0000052012 | $0.000005465 | $0.000005465 | $866,672 | - |
| Apr-21 2024 | $0.0000054428 | $0.0000052193 | $0.0000054649 | $0.000005261 | $910,416 | - |
| Apr-20 2024 | $0.0000052944 | $0.0000049862 | $0.0000052944 | $0.000005053 | $802,992 | - |
| Apr-19 2024 | $0.0000050759 | $0.0000047447 | $0.0000050759 | $0.0000050479 | $1,472,711 | - |
| Apr-18 2024 | $0.0000050787 | $0.0000046236 | $0.0000052022 | $0.0000050062 | $2,011,279 | - |
| Apr-17 2024 | $0.000005245 | $0.0000051497 | $0.0000056726 | $0.0000056726 | $1,261,455 | - |
| Apr-16 2024 | $0.0000056444 | $0.0000054002 | $0.000005795 | $0.0000054254 | $1,240,661 | - |
| Apr-15 2024 | $0.0000054275 | $0.0000053728 | $0.0000058731 | $0.0000056154 | $1,530,956 | - |
| Apr-14 2024 | $0.000005685 | $0.0000045666 | $0.0000056864 | $0.000004999 | $1,675,584 | - |
| Apr-13 2024 | $0.000004956 | $0.0000041301 | $0.0000055031 | $0.0000054035 | $2,749,413 | - |
| Apr-12 2024 | $0.0000055126 | $0.000005511 | $0.0000059071 | $0.0000059045 | $2,001,726 | - |