Cap Mercado $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUBIC (QUBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000007486 | $0.0000007447 | $0.000000786 | $0.0000007612 | $1,556,852 | $102,737,943 |
| Apr-23 2026 | $0.0000007582 | $0.0000007461 | $0.0000007768 | $0.0000007743 | $1,480,481 | $104,058,545 |
| Apr-22 2026 | $0.0000007767 | $0.0000007578 | $0.0000007844 | $0.0000007844 | $1,502,685 | $106,604,133 |
| Apr-21 2026 | $0.0000007803 | $0.0000007803 | $0.0000007978 | $0.0000007887 | $1,367,077 | $106,805,192 |
| Apr-20 2026 | $0.0000007832 | $0.0000007764 | $0.0000007911 | $0.0000007859 | $1,479,786 | $107,204,064 |
| Apr-19 2026 | $0.0000007922 | $0.0000007771 | $0.000000797 | $0.0000007919 | $1,481,956 | $108,434,065 |
| Apr-18 2026 | $0.0000007859 | $0.0000007644 | $0.0000008089 | $0.0000007981 | $1,448,912 | $107,581,430 |
| Apr-17 2026 | $0.0000008034 | $0.0000007617 | $0.0000008257 | $0.0000007839 | $2,274,167 | $109,965,053 |
| Apr-16 2026 | $0.000000784 | $0.0000007577 | $0.0000007985 | $0.0000007985 | $1,787,017 | $107,312,020 |
| Apr-15 2026 | $0.0000008146 | $0.0000007626 | $0.0000008146 | $0.0000007771 | $1,702,241 | $111,509,159 |
| Apr-14 2026 | $0.0000007777 | $0.0000007459 | $0.0000008058 | $0.0000007459 | $1,992,319 | $106,413,679 |
| Apr-13 2026 | $0.0000007457 | $0.0000007137 | $0.0000007499 | $0.0000007299 | $2,034,276 | $102,043,346 |
| Apr-12 2026 | $0.000000742 | $0.000000742 | $0.0000007955 | $0.0000007909 | $1,704,667 | $101,536,410 |
| Apr-11 2026 | $0.0000007927 | $0.0000007747 | $0.0000008181 | $0.0000008181 | $1,763,168 | $108,471,323 |
| Apr-10 2026 | $0.0000008209 | $0.0000008204 | $0.0000008534 | $0.0000008534 | $1,855,434 | $112,331,894 |