Cap Mercato $2.40T
-0.74%
Volume 24o $129.81B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUBIC (QUBIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000074878 | $0.0000071068 | $0.0000080673 | $0.000008053 | $4,102,331 | - |
| May-06 2024 | $0.0000080719 | $0.0000062457 | $0.0000080719 | $0.0000063536 | $5,259,345 | - |
| May-05 2024 | $0.0000062804 | $0.0000056858 | $0.0000063059 | $0.0000059252 | $1,284,562 | - |
| May-04 2024 | $0.000005946 | $0.0000053164 | $0.0000059738 | $0.0000055895 | $1,471,075 | - |
| May-03 2024 | $0.0000055449 | $0.0000045604 | $0.0000055449 | $0.0000047931 | $2,116,738 | - |
| May-02 2024 | $0.0000048565 | $0.0000043672 | $0.0000048565 | $0.0000046959 | $1,544,817 | - |
| May-01 2024 | $0.0000046221 | $0.0000042384 | $0.0000047788 | $0.0000047788 | $1,576,718 | - |
| Apr-30 2024 | $0.0000048141 | $0.000004105 | $0.0000050198 | $0.0000042397 | $2,883,194 | - |
| Apr-29 2024 | $0.0000043197 | $0.000004042 | $0.0000045052 | $0.0000045052 | $1,468,774 | - |
| Apr-28 2024 | $0.000004516 | $0.0000044296 | $0.0000045586 | $0.0000045095 | $713,654 | - |
| Apr-27 2024 | $0.0000044816 | $0.000004406 | $0.0000045689 | $0.0000045685 | $889,683 | - |
| Apr-26 2024 | $0.0000045643 | $0.0000045368 | $0.00000468 | $0.0000046511 | $867,900 | - |
| Apr-25 2024 | $0.0000047563 | $0.0000046075 | $0.0000047968 | $0.0000047289 | $1,723,690 | - |
| Apr-24 2024 | $0.0000047803 | $0.0000047803 | $0.0000052934 | $0.0000052415 | $1,311,663 | - |
| Apr-23 2024 | $0.0000052128 | $0.0000051513 | $0.000005453 | $0.0000054427 | $1,053,631 | - |