시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
QUBIC (QUBIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
QUBIC (QUBIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 886 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000003792 | $0.0000003749 | $0.0000003895 | $0.0000003874 | $47,162 | $52,754,142 |
| Jun-27 2026 | $0.0000003855 | $0.0000003745 | $0.000000441 | $0.000000385 | $89,515 | $53,632,660 |
| Jun-26 2026 | $0.0000003844 | $0.0000003661 | $0.0000003866 | $0.0000003847 | $151,277 | $53,478,944 |
| Jun-25 2026 | $0.000000384 | $0.000000384 | $0.0000004155 | $0.0000004104 | $311,122 | $53,422,839 |
| Jun-24 2026 | $0.0000004096 | $0.0000004086 | $0.000000462 | $0.0000004154 | $132,736 | $56,760,005 |
| Jun-23 2026 | $0.0000004162 | $0.0000004152 | $0.000000468 | $0.000000427 | $71,666 | $57,673,211 |
| Jun-22 2026 | $0.000000427 | $0.0000004255 | $0.0000004411 | $0.0000004395 | $74,070 | $59,175,085 |
| Jun-21 2026 | $0.0000004395 | $0.0000004395 | $0.0000004663 | $0.0000004533 | $60,470 | $60,905,982 |
| Jun-20 2026 | $0.0000004503 | $0.0000004467 | $0.0000004715 | $0.0000004617 | $57,727 | $62,399,321 |
| Jun-19 2026 | $0.0000004599 | $0.0000004421 | $0.00000047 | $0.0000004501 | $156,731 | $63,733,741 |
| Jun-18 2026 | $0.00000045 | $0.0000004493 | $0.0000004904 | $0.0000004904 | $142,412 | $62,363,132 |
| Jun-17 2026 | $0.0000004889 | $0.000000482 | $0.0000004982 | $0.0000004871 | $160,036 | $67,773,969 |
| Jun-16 2026 | $0.0000004851 | $0.0000004816 | $0.000000504 | $0.000000504 | $194,347 | $67,254,730 |
| Jun-15 2026 | $0.0000004985 | $0.0000004832 | $0.0000005185 | $0.0000005035 | $353,973 | $69,102,221 |
| Jun-14 2026 | $0.0000005094 | $0.0000004511 | $0.0000005231 | $0.0000004597 | $675,564 | $70,616,602 |