시가총액 $2.17T
2.64%
볼륨 24시간 $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
코인
34.665
거래소
204
실시간
QUBIC (QUBIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
QUBIC (QUBIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 864 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000004515 | $0.0000004465 | $0.0000004643 | $0.0000004605 | $209,361 | $62,450,026 |
| Jun-05 2026 | $0.000000463 | $0.00000045 | $0.0000004853 | $0.000000467 | $354,353 | $64,050,327 |
| Jun-04 2026 | $0.0000004601 | $0.0000004601 | $0.0000004886 | $0.0000004873 | $158,456 | $63,642,039 |
| Jun-03 2026 | $0.0000004914 | $0.000000455 | $0.0000004947 | $0.000000458 | $293,584 | $67,957,580 |
| Jun-02 2026 | $0.0000004578 | $0.0000004577 | $0.0000004822 | $0.0000004807 | $186,437 | $63,308,380 |
| Jun-01 2026 | $0.0000004768 | $0.00000047 | $0.0000004982 | $0.0000004849 | $273,978 | $65,926,473 |
| May-31 2026 | $0.0000004858 | $0.0000004805 | $0.0000005016 | $0.0000004969 | $190,289 | $67,173,073 |
| May-30 2026 | $0.0000004941 | $0.0000004782 | $0.0000005169 | $0.0000004846 | $265,241 | $68,319,718 |
| May-29 2026 | $0.0000004837 | $0.0000004684 | $0.0000004858 | $0.000000469 | $176,642 | $66,890,702 |
| May-28 2026 | $0.0000004695 | $0.0000004641 | $0.0000004868 | $0.0000004868 | $161,262 | $64,928,739 |
| May-27 2026 | $0.0000004924 | $0.000000475 | $0.0000005032 | $0.0000004908 | $260,789 | $67,904,920 |
| May-26 2026 | $0.0000004912 | $0.0000004834 | $0.0000005206 | $0.000000519 | $200,746 | $67,739,433 |
| May-25 2026 | $0.000000512 | $0.000000512 | $0.0000005357 | $0.00000053 | $170,160 | $70,603,276 |
| May-24 2026 | $0.000000533 | $0.0000005169 | $0.000000536 | $0.0000005264 | $218,475 | $73,510,266 |
| May-23 2026 | $0.0000005247 | $0.0000005008 | $0.0000005296 | $0.000000511 | $229,339 | $72,365,689 |