시가총액 $2.43T
0.47%
볼륨 24시간 $131.40B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
코인
27.051
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000071076 | $0.0000069595 | $0.0000076692 | $0.0000074748 | $3,277,347 | - |
| May-07 2024 | $0.0000074878 | $0.0000071068 | $0.0000080673 | $0.000008053 | $4,102,331 | - |
| May-06 2024 | $0.0000080719 | $0.0000062457 | $0.0000080719 | $0.0000063536 | $5,259,345 | - |
| May-05 2024 | $0.0000062804 | $0.0000056858 | $0.0000063059 | $0.0000059252 | $1,284,562 | - |
| May-04 2024 | $0.000005946 | $0.0000053164 | $0.0000059738 | $0.0000055895 | $1,471,075 | - |
| May-03 2024 | $0.0000055449 | $0.0000045604 | $0.0000055449 | $0.0000047931 | $2,116,738 | - |
| May-02 2024 | $0.0000048565 | $0.0000043672 | $0.0000048565 | $0.0000046959 | $1,544,817 | - |
| May-01 2024 | $0.0000046221 | $0.0000042384 | $0.0000047788 | $0.0000047788 | $1,576,718 | - |
| Apr-30 2024 | $0.0000048141 | $0.000004105 | $0.0000050198 | $0.0000042397 | $2,883,194 | - |
| Apr-29 2024 | $0.0000043197 | $0.000004042 | $0.0000045052 | $0.0000045052 | $1,468,774 | - |
| Apr-28 2024 | $0.000004516 | $0.0000044296 | $0.0000045586 | $0.0000045095 | $713,654 | - |
| Apr-27 2024 | $0.0000044816 | $0.000004406 | $0.0000045689 | $0.0000045685 | $889,683 | - |
| Apr-26 2024 | $0.0000045643 | $0.0000045368 | $0.00000468 | $0.0000046511 | $867,900 | - |
| Apr-25 2024 | $0.0000047563 | $0.0000046075 | $0.0000047968 | $0.0000047289 | $1,723,690 | - |
| Apr-24 2024 | $0.0000047803 | $0.0000047803 | $0.0000052934 | $0.0000052415 | $1,311,663 | - |