時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000005646 | $0.0000005277 | $0.0000005725 | $0.0000005702 | $1,965,779 | $77,881,003 |
| May-14 2026 | $0.0000005835 | $0.0000005535 | $0.000000596 | $0.0000005669 | $2,013,427 | $80,487,337 |
| May-13 2026 | $0.0000005733 | $0.000000572 | $0.0000006075 | $0.000000605 | $1,595,849 | $79,079,549 |
| May-12 2026 | $0.0000006031 | $0.0000005947 | $0.0000006274 | $0.0000006246 | $1,404,679 | $82,978,384 |
| May-11 2026 | $0.0000006238 | $0.0000006017 | $0.0000006238 | $0.0000006104 | $1,247,622 | $85,818,957 |
| May-10 2026 | $0.0000006166 | $0.0000005935 | $0.0000006171 | $0.0000006122 | $1,476,905 | $84,835,005 |
| May-09 2026 | $0.0000006116 | $0.0000006083 | $0.0000006323 | $0.0000006235 | $1,156,190 | $84,148,324 |
| May-08 2026 | $0.0000006225 | $0.0000005842 | $0.000000633 | $0.0000005854 | $1,781,533 | $85,639,358 |
| May-07 2026 | $0.00000059 | $0.000000586 | $0.0000006187 | $0.0000006187 | $1,752,257 | $81,177,806 |
| May-06 2026 | $0.0000006183 | $0.0000006122 | $0.0000006445 | $0.0000006278 | $2,064,807 | $85,062,519 |
| May-05 2026 | $0.0000006259 | $0.0000006008 | $0.0000006314 | $0.0000006082 | $2,436,724 | $86,152,549 |
| May-04 2026 | $0.0000006079 | $0.0000005669 | $0.000000631 | $0.0000005684 | $3,492,214 | $83,672,640 |
| May-03 2026 | $0.0000005699 | $0.0000005626 | $0.0000005939 | $0.0000005903 | $1,669,735 | $78,452,090 |
| May-02 2026 | $0.0000005902 | $0.0000005854 | $0.0000006208 | $0.0000006018 | $1,381,442 | $81,246,852 |
| May-01 2026 | $0.000000601 | $0.0000005916 | $0.0000006487 | $0.0000006004 | $2,067,149 | $82,721,393 |