時価総額 $2.23T
1.13%
ボリューム24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
硬貨
34.665
取引所
204
ライブ
QUBIC (QUBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
QUBIC (QUBIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0000004386 | $0.000000432 | $0.0000004461 | $0.0000004342 | $56,575 | $61,447,591 |
| Jul-18 2026 | $0.0000004333 | $0.0000004202 | $0.0000004393 | $0.0000004384 | $101,321 | $60,699,725 |
| Jul-17 2026 | $0.0000004371 | $0.0000004366 | $0.0000004542 | $0.0000004532 | $66,244 | $61,229,278 |
| Jul-16 2026 | $0.000000453 | $0.0000004428 | $0.0000004671 | $0.0000004671 | $92,268 | $63,451,815 |
| Jul-15 2026 | $0.0000004649 | $0.0000004641 | $0.0000004806 | $0.0000004747 | $78,314 | $65,090,181 |
| Jul-14 2026 | $0.0000004747 | $0.0000004642 | $0.0000004863 | $0.0000004713 | $97,864 | $66,471,101 |
| Jul-13 2026 | $0.0000004735 | $0.0000004699 | $0.0000004939 | $0.0000004904 | $106,234 | $66,301,170 |
| Jul-12 2026 | $0.0000004917 | $0.0000004777 | $0.0000005051 | $0.0000004987 | $190,525 | $68,849,549 |
| Jul-11 2026 | $0.0000004969 | $0.0000004704 | $0.0000004996 | $0.0000004775 | $128,953 | $69,580,215 |
| Jul-10 2026 | $0.000000476 | $0.000000459 | $0.000000476 | $0.000000459 | $102,827 | $66,650,221 |
| Jul-09 2026 | $0.0000004601 | $0.0000004317 | $0.0000004685 | $0.0000004371 | $158,791 | $64,419,681 |
| Jul-08 2026 | $0.000000437 | $0.0000004358 | $0.0000004796 | $0.0000004684 | $238,685 | $60,945,966 |
| Jul-07 2026 | $0.0000004676 | $0.0000004241 | $0.0000004985 | $0.0000004458 | $819,363 | $65,206,736 |
| Jul-06 2026 | $0.0000004456 | $0.0000004106 | $0.0000004467 | $0.0000004308 | $189,176 | $62,145,244 |
| Jul-05 2026 | $0.0000004311 | $0.0000004135 | $0.000000432 | $0.0000004244 | $104,484 | $60,114,772 |