Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00030445 | $0.00030034 | $0.00031016 | $0.00030663 | $6,098,703 | $30,232,633 |
| Apr-28 2026 | $0.00030388 | $0.00030106 | $0.00031182 | $0.00031182 | $5,472,960 | $30,175,579 |
| Apr-27 2026 | $0.0003112 | $0.00030911 | $0.00032559 | $0.00032373 | $7,597,619 | $30,902,870 |
| Apr-26 2026 | $0.00031992 | $0.00031992 | $0.00032734 | $0.00032658 | $6,120,720 | $31,768,574 |
| Apr-25 2026 | $0.00032646 | $0.00032627 | $0.00033208 | $0.00033208 | $4,980,070 | $32,417,483 |
| Apr-24 2026 | $0.00033165 | $0.00031875 | $0.00033388 | $0.00032095 | $7,772,213 | $32,933,035 |
| Apr-23 2026 | $0.00032011 | $0.000319 | $0.00033765 | $0.00033681 | $6,267,469 | $31,787,895 |
| Apr-22 2026 | $0.00034168 | $0.00032616 | $0.00034941 | $0.00033157 | $7,685,858 | $33,929,131 |
| Apr-21 2026 | $0.00032864 | $0.00032547 | $0.00033957 | $0.00033438 | $6,222,741 | $32,634,242 |
| Apr-20 2026 | $0.000338 | $0.00032318 | $0.0003416 | $0.00032546 | $8,083,042 | $33,564,250 |
| Apr-19 2026 | $0.00033574 | $0.00033444 | $0.00038232 | $0.0003599 | $7,815,715 | $33,339,970 |
| Apr-18 2026 | $0.00035505 | $0.00035105 | $0.00037094 | $0.00037094 | $5,745,177 | $35,257,215 |
| Apr-17 2026 | $0.00037638 | $0.00035328 | $0.00037824 | $0.00035819 | $7,598,323 | $37,374,744 |
| Apr-16 2026 | $0.00035804 | $0.00034952 | $0.00036215 | $0.00036137 | $6,862,118 | $35,554,131 |
| Apr-15 2026 | $0.00036075 | $0.00035014 | $0.00037314 | $0.00037314 | $7,105,968 | $35,823,295 |