Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BankrCoin (BNKR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BankrCoin (BNKR) em Dólar USD. Esta tabela mostra 319 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00049294 | $0.00048417 | $0.00050213 | $0.00049156 | $2,114,389 | $48,949,129 |
| Jun-12 2026 | $0.00049119 | $0.00044591 | $0.00049169 | $0.00044935 | $3,312,221 | $48,775,831 |
| Jun-11 2026 | $0.00044488 | $0.00042779 | $0.00047201 | $0.00045028 | $2,710,349 | $44,177,440 |
| Jun-10 2026 | $0.00044842 | $0.00042423 | $0.00050099 | $0.00049674 | $2,492,431 | $44,529,048 |
| Jun-09 2026 | $0.00049822 | $0.00049459 | $0.00053131 | $0.00051515 | $6,807,375 | $49,473,458 |
| Jun-08 2026 | $0.00051573 | $0.00051277 | $0.00055547 | $0.00055183 | $2,627,867 | $51,212,587 |
| Jun-07 2026 | $0.00053524 | $0.00052092 | $0.0005767 | $0.00054744 | $2,990,216 | $53,149,746 |
| Jun-06 2026 | $0.00054481 | $0.00050166 | $0.00057255 | $0.00053178 | $1,829,101 | $54,099,720 |
| Jun-05 2026 | $0.00052663 | $0.00050128 | $0.00062787 | $0.00057856 | $3,627,308 | $52,294,690 |
| Jun-04 2026 | $0.0005775 | $0.00050658 | $0.00062544 | $0.00054691 | $3,913,358 | $57,346,513 |
| Jun-03 2026 | $0.00054399 | $0.00052853 | $0.00056879 | $0.00053813 | $2,873,432 | $54,018,913 |
| Jun-02 2026 | $0.00053716 | $0.00053342 | $0.00063073 | $0.00060832 | $2,938,600 | $53,340,790 |
| Jun-01 2026 | $0.00061261 | $0.00058899 | $0.00066665 | $0.00064164 | $4,229,115 | $60,832,386 |
| May-31 2026 | $0.00064308 | $0.00063897 | $0.00075194 | $0.00070833 | $2,794,308 | $63,858,186 |
| May-30 2026 | $0.00072525 | $0.00059891 | $0.00075417 | $0.00060003 | $2,914,933 | $72,017,555 |