Market Cap $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Coins
34.665
Exchanges
204
Live
GOHOME (GOHOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GOHOME (GOHOME) in USD Dollar. This table shows 484 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $76.51 | $76.09 | $78.79 | $77.35 | $209,974 | $38,248,447 |
| Jun-08 2026 | $76.79 | $76.27 | $78.93 | $77.67 | $212,374 | $38,391,105 |
| Jun-07 2026 | $77.62 | $73.12 | $77.62 | $73.12 | $194,320 | $38,805,446 |
| Jun-06 2026 | $73.56 | $72.93 | $74.65 | $73.84 | $222,428 | $36,775,994 |
| Jun-05 2026 | $74.07 | $73.42 | $76.78 | $76.23 | $222,079 | $37,028,694 |
| Jun-04 2026 | $75.89 | $75.54 | $79.23 | $78.89 | $213,866 | $37,937,871 |
| Jun-03 2026 | $78.97 | $78.24 | $81.78 | $80.37 | $195,976 | $39,480,296 |
| Jun-02 2026 | $80.28 | $80.04 | $85.03 | $83.79 | $196,517 | $40,135,964 |
| Jun-01 2026 | $83.46 | $82.73 | $86.07 | $84.74 | $216,301 | $41,723,631 |
| May-31 2026 | $84.57 | $83.93 | $86.56 | $84.86 | $224,711 | $42,280,361 |
| May-30 2026 | $84.53 | $83.47 | $86.26 | $83.60 | $214,201 | $42,258,650 |
| May-29 2026 | $83.49 | $83.18 | $85.88 | $84.97 | $213,086 | $41,740,446 |
| May-28 2026 | $84.60 | $82.53 | $85.17 | $85.17 | $213,492 | $42,293,695 |
| May-27 2026 | $85.23 | $83.45 | $85.78 | $84.95 | $201,985 | $42,607,608 |
| May-26 2026 | $84.73 | $83.66 | $85.86 | $85.43 | $209,720 | $42,360,007 |