時価総額 $2.66T
1.36%
ボリューム24h $149.78B
8.74%
BTC % 58.35%
-0.29%
ETH % 9.64%
-0.51%
硬貨
34.655
+8
取引所
874
最後の更新
1 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $84.58 | $84.22 | $84.69 | $84.66 | $735,442 | $42,285,671 |
| May-19 2026 | $84.66 | $84.38 | $85.20 | $84.81 | $724,529 | $42,322,791 |
| May-18 2026 | $84.74 | $83.96 | $85.36 | $85.36 | $730,567 | $42,361,927 |
| May-17 2026 | $85.71 | $84.81 | $85.71 | $85.32 | $708,195 | $42,847,280 |
| May-16 2026 | $85.32 | $84.47 | $86.55 | $86.55 | $713,634 | $42,654,175 |
| May-15 2026 | $86.26 | $85.97 | $88.06 | $87.70 | $725,300 | $43,124,377 |
| May-14 2026 | $87.73 | $87.10 | $88.35 | $87.39 | $806,929 | $43,859,038 |
| May-13 2026 | $87.29 | $87.24 | $89.40 | $89.28 | $1,460,730 | $43,639,345 |
| May-12 2026 | $89.32 | $89.19 | $90.62 | $90.05 | $790,873 | $44,652,109 |
| May-11 2026 | $89.96 | $89.29 | $90.43 | $90.43 | $705,442 | $44,973,055 |
| May-10 2026 | $90.15 | $88.64 | $90.15 | $88.64 | $815,699 | $45,066,176 |
| May-09 2026 | $88.68 | $88.49 | $89.37 | $88.88 | $862,886 | $44,332,545 |
| May-08 2026 | $88.99 | $88.14 | $88.99 | $88.43 | $911,306 | $44,488,620 |
| May-07 2026 | $88.31 | $87.92 | $88.54 | $88.22 | $901,469 | $44,149,192 |
| May-06 2026 | $88.19 | $87.24 | $88.63 | $88.10 | $883,964 | $44,088,925 |