時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $85.95 | $85.95 | $86.69 | $86.25 | $841,201 | $42,969,010 |
| Apr-28 2026 | $86.35 | $85.53 | $87.00 | $86.08 | $849,126 | $43,168,364 |
| Apr-27 2026 | $86.04 | $86.04 | $87.37 | $86.71 | $856,498 | $43,015,008 |
| Apr-26 2026 | $87.09 | $86.34 | $87.09 | $86.85 | $910,740 | $43,538,241 |
| Apr-25 2026 | $86.88 | $86.63 | $87.57 | $87.57 | $878,249 | $43,432,961 |
| Apr-24 2026 | $87.48 | $86.27 | $87.59 | $86.89 | $886,372 | $43,734,403 |
| Apr-23 2026 | $86.86 | $86.28 | $87.78 | $87.78 | $873,255 | $43,421,054 |
| Apr-22 2026 | $87.88 | $86.60 | $87.88 | $86.60 | $880,730 | $43,932,425 |
| Apr-21 2026 | $86.47 | $86.36 | $87.20 | $86.36 | $939,036 | $43,227,057 |
| Apr-20 2026 | $86.28 | $85.73 | $86.77 | $86.24 | $967,038 | $43,132,271 |
| Apr-19 2026 | $86.23 | $86.13 | $87.57 | $87.13 | $861,716 | $43,109,346 |
| Apr-18 2026 | $87.09 | $86.66 | $88.31 | $88.18 | $842,450 | $43,539,949 |
| Apr-17 2026 | $88.48 | $86.70 | $88.48 | $87.25 | $908,152 | $44,231,853 |
| Apr-16 2026 | $87.28 | $83.72 | $87.28 | $84.23 | $1,046,296 | $43,631,035 |
| Apr-15 2026 | $84.01 | $82.89 | $84.48 | $83.35 | $1,119,122 | $41,998,356 |