Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de GOHOME (GOHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $87.48 | $86.27 | $87.59 | $86.89 | $886,372 | $43,734,403 |
| Apr-23 2026 | $86.86 | $86.28 | $87.78 | $87.78 | $873,255 | $43,421,054 |
| Apr-22 2026 | $87.88 | $86.60 | $87.88 | $86.60 | $880,730 | $43,932,425 |
| Apr-21 2026 | $86.47 | $86.36 | $87.20 | $86.36 | $939,036 | $43,227,057 |
| Apr-20 2026 | $86.28 | $85.73 | $86.77 | $86.24 | $967,038 | $43,132,271 |
| Apr-19 2026 | $86.23 | $86.13 | $87.57 | $87.13 | $861,716 | $43,109,346 |
| Apr-18 2026 | $87.09 | $86.66 | $88.31 | $88.18 | $842,450 | $43,539,949 |
| Apr-17 2026 | $88.48 | $86.70 | $88.48 | $87.25 | $908,152 | $44,231,853 |
| Apr-16 2026 | $87.28 | $83.72 | $87.28 | $84.23 | $1,046,296 | $43,631,035 |
| Apr-15 2026 | $84.01 | $82.89 | $84.48 | $83.35 | $1,119,122 | $41,998,356 |
| Apr-14 2026 | $82.88 | $82.88 | $87.64 | $87.09 | $1,121,889 | $41,433,212 |
| Apr-13 2026 | $87.01 | $85.00 | $87.01 | $85.65 | $1,125,680 | $43,495,909 |
| Apr-12 2026 | $85.87 | $85.45 | $88.52 | $88.52 | $1,195,067 | $42,928,800 |
| Apr-11 2026 | $88.61 | $87.66 | $88.73 | $88.39 | $1,190,501 | $44,298,403 |
| Apr-10 2026 | $88.36 | $87.21 | $88.50 | $87.64 | $1,186,115 | $44,173,020 |