시가총액 $2.11T
3.55%
볼륨 24시간 $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
코인
34.665
거래소
204
실시간
GOHOME (GOHOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GOHOME (GOHOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 506 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $73.92 | $71.19 | $74.63 | $72.01 | $195,844 | $36,952,647 |
| Jun-30 2026 | $71.89 | $70.49 | $74.28 | $72.95 | $189,404 | $35,940,453 |
| Jun-29 2026 | $72.98 | $71.20 | $73.44 | $72.71 | $194,817 | $36,483,358 |
| Jun-28 2026 | $72.51 | $71.12 | $72.68 | $72.18 | $186,751 | $36,249,538 |
| Jun-27 2026 | $72.64 | $72.07 | $72.86 | $72.37 | $178,056 | $36,316,685 |
| Jun-26 2026 | $72.78 | $72.20 | $72.92 | $72.82 | $201,439 | $36,382,543 |
| Jun-25 2026 | $72.56 | $72.11 | $73.52 | $73.20 | $190,549 | $36,274,894 |
| Jun-24 2026 | $73.50 | $72.83 | $73.68 | $73.30 | $204,635 | $36,743,403 |
| Jun-23 2026 | $73.48 | $72.52 | $76.01 | $75.72 | $185,064 | $36,736,464 |
| Jun-22 2026 | $75.47 | $74.92 | $76.04 | $75.72 | $210,121 | $37,730,699 |
| Jun-21 2026 | $75.79 | $75.38 | $76.24 | $76.18 | $217,979 | $37,890,234 |
| Jun-20 2026 | $75.85 | $75.47 | $76.17 | $75.76 | $226,896 | $37,918,731 |
| Jun-19 2026 | $75.47 | $74.95 | $76.32 | $76.12 | $192,121 | $37,731,047 |
| Jun-18 2026 | $76.12 | $76.03 | $77.16 | $76.89 | $220,242 | $38,054,395 |
| Jun-17 2026 | $76.98 | $76.89 | $80.19 | $79.20 | $195,656 | $38,486,112 |