Market Cap $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
XPIN Network (XPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00126784 | $0.00126736 | $0.00135601 | $0.0013274 | $3,539,425 | $29,137,416 |
| Apr-28 2026 | $0.00131828 | $0.00128842 | $0.00141738 | $0.00139144 | $3,573,214 | $30,296,489 |
| Apr-27 2026 | $0.00139571 | $0.00128765 | $0.00142523 | $0.00131932 | $4,011,798 | $32,076,013 |
| Apr-26 2026 | $0.00130894 | $0.00122187 | $0.00133919 | $0.00124916 | $3,277,042 | $29,742,681 |
| Apr-25 2026 | $0.0012545 | $0.00123928 | $0.00127673 | $0.00127369 | $3,091,781 | $28,505,677 |
| Apr-24 2026 | $0.001282 | $0.001282 | $0.001336 | $0.00129653 | $3,736,778 | $29,130,397 |
| Apr-23 2026 | $0.00131016 | $0.00129323 | $0.00146051 | $0.00141291 | $5,135,560 | $29,770,291 |
| Apr-22 2026 | $0.00139558 | $0.00135344 | $0.00144704 | $0.00136579 | $5,300,343 | $31,711,301 |
| Apr-21 2026 | $0.00134767 | $0.00121377 | $0.00134767 | $0.00121774 | $3,283,785 | $29,499,641 |
| Apr-20 2026 | $0.00122725 | $0.00115716 | $0.00126666 | $0.00116349 | $3,338,804 | $26,863,707 |
| Apr-19 2026 | $0.00116375 | $0.00116375 | $0.0012429 | $0.0012429 | $3,153,580 | $25,195,324 |
| Apr-18 2026 | $0.00125937 | $0.00124237 | $0.00142106 | $0.00140866 | $3,652,888 | $27,265,604 |
| Apr-17 2026 | $0.00141359 | $0.00138376 | $0.0014944 | $0.0014944 | $3,957,786 | $30,604,371 |
| Apr-16 2026 | $0.00144381 | $0.00141919 | $0.00150396 | $0.00147903 | $4,685,048 | $31,258,710 |
| Apr-15 2026 | $0.00148334 | $0.00138491 | $0.00155583 | $0.00155583 | $4,325,142 | $32,084,808 |