Market Cap $2.67T
0.29%
Volume 24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
XPIN Network (XPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00121822 | $0.00119116 | $0.00123115 | $0.00119116 | $3,004,819 | $28,968,509 |
| May-19 2026 | $0.00119869 | $0.00118408 | $0.00120674 | $0.00119316 | $3,520,632 | $28,504,232 |
| May-18 2026 | $0.00119463 | $0.00117649 | $0.00123891 | $0.00120622 | $4,215,263 | $27,454,801 |
| May-17 2026 | $0.0012693 | $0.0012693 | $0.00133212 | $0.00130281 | $3,851,966 | $29,170,876 |
| May-16 2026 | $0.00131884 | $0.00128281 | $0.00137389 | $0.00137389 | $4,301,725 | $30,309,395 |
| May-15 2026 | $0.00138403 | $0.00138403 | $0.0015541 | $0.00146166 | $10,226,379 | $31,807,542 |
| May-14 2026 | $0.00147643 | $0.00124047 | $0.00148345 | $0.00125375 | $6,545,789 | $33,931,070 |
| May-13 2026 | $0.00124992 | $0.00124078 | $0.00147972 | $0.00147972 | $6,496,936 | $28,725,494 |
| May-12 2026 | $0.00140896 | $0.00131223 | $0.00143688 | $0.00131233 | $5,641,160 | $32,380,551 |
| May-11 2026 | $0.00131147 | $0.00126937 | $0.00135344 | $0.00128418 | $3,896,215 | $30,140,132 |
| May-10 2026 | $0.00129832 | $0.00126744 | $0.00146508 | $0.00134701 | $6,515,766 | $29,837,866 |
| May-09 2026 | $0.0013536 | $0.00131805 | $0.00139094 | $0.00134273 | $5,074,596 | $31,108,199 |
| May-08 2026 | $0.00134935 | $0.00125068 | $0.00136876 | $0.00125068 | $5,088,289 | $31,010,514 |
| May-07 2026 | $0.00124694 | $0.00123041 | $0.00130427 | $0.00130427 | $3,759,599 | $28,656,948 |
| May-06 2026 | $0.00133125 | $0.00121893 | $0.00133125 | $0.00121893 | $4,024,631 | $30,594,555 |