Рыночная кепка $2.18T
-0.35%
Объем 24h $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
Монеты
34.665
Биржи
204
Онлайн
XPIN Network (XPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен XPIN Network (XPIN) в Доллар США. В таблице представлены 317 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00144218 | $0.00140298 | $0.00147191 | $0.0014283 | $379,556 | $56,181,813 |
| Jul-03 2026 | $0.0014284 | $0.00138083 | $0.00147076 | $0.00140583 | $595,011 | $55,644,968 |
| Jul-02 2026 | $0.00140518 | $0.00140505 | $0.00146973 | $0.00143251 | $728,832 | $54,712,313 |
| Jul-01 2026 | $0.00143657 | $0.001354 | $0.00147372 | $0.00143902 | $1,579,535 | $55,905,936 |
| Jun-30 2026 | $0.00141736 | $0.00125038 | $0.00143556 | $0.0012788 | $424,512 | $55,158,336 |
| Jun-29 2026 | $0.00127904 | $0.00127123 | $0.00135302 | $0.00135042 | $206,159 | $49,443,947 |
| Jun-28 2026 | $0.00135038 | $0.00130918 | $0.00138686 | $0.00137453 | $262,190 | $52,201,605 |
| Jun-27 2026 | $0.00137309 | $0.00135154 | $0.00141002 | $0.00138218 | $757,681 | $53,079,415 |
| Jun-26 2026 | $0.00138208 | $0.00134669 | $0.00139258 | $0.00135882 | $533,309 | $53,426,955 |
| Jun-25 2026 | $0.00135558 | $0.00132384 | $0.00139892 | $0.00133694 | $627,657 | $52,402,734 |
| Jun-24 2026 | $0.00132843 | $0.00131021 | $0.00140161 | $0.00139982 | $567,296 | $51,353,229 |
| Jun-23 2026 | $0.00139958 | $0.00128372 | $0.00145033 | $0.00137676 | $585,655 | $54,103,705 |
| Jun-22 2026 | $0.00137681 | $0.001297 | $0.0014139 | $0.0013057 | $765,097 | $51,719,120 |
| Jun-21 2026 | $0.00130512 | $0.00129685 | $0.00133358 | $0.00130513 | $191,865 | $49,026,154 |
| Jun-20 2026 | $0.00130465 | $0.00125715 | $0.00132039 | $0.00131417 | $508,614 | $49,008,449 |