Cap Mercado $2.18T
-0.66%
Volumen 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XPIN Network (XPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XPIN Network (XPIN) en Dólar USD. Esta tabla muestra 296 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00129522 | $0.00119208 | $0.00131535 | $0.00121693 | $2,025,320 | $48,292,830 |
| Jun-12 2026 | $0.0012144 | $0.00120159 | $0.00125047 | $0.00124806 | $365,751 | $45,279,322 |
| Jun-11 2026 | $0.00124583 | $0.00116343 | $0.00124583 | $0.00118184 | $262,143 | $46,451,165 |
| Jun-10 2026 | $0.0011843 | $0.0011179 | $0.0011843 | $0.00115747 | $628,771 | $44,157,021 |
| Jun-09 2026 | $0.00115619 | $0.00112932 | $0.00118994 | $0.00118994 | $216,592 | $43,108,924 |
| Jun-08 2026 | $0.0011867 | $0.00117012 | $0.00124625 | $0.00119682 | $382,602 | $44,222,751 |
| Jun-07 2026 | $0.00119742 | $0.00117156 | $0.00124551 | $0.00117672 | $309,262 | $44,622,337 |
| Jun-06 2026 | $0.0011744 | $0.00106209 | $0.00120771 | $0.00119424 | $778,359 | $43,764,228 |
| Jun-05 2026 | $0.0011788 | $0.001168 | $0.00128571 | $0.00128244 | $646,773 | $43,928,309 |
| Jun-04 2026 | $0.00127959 | $0.00123403 | $0.00131603 | $0.00127995 | $420,232 | $47,352,521 |
| Jun-03 2026 | $0.00128253 | $0.00126 | $0.00131848 | $0.00127195 | $276,390 | $45,537,727 |
| Jun-02 2026 | $0.00127075 | $0.00122174 | $0.00133234 | $0.00125084 | $417,651 | $45,119,583 |
| Jun-01 2026 | $0.00125336 | $0.00122546 | $0.00127814 | $0.00122922 | $222,905 | $44,202,181 |
| May-31 2026 | $0.00122764 | $0.00119992 | $0.0012295 | $0.00122621 | $104,189 | $43,295,178 |
| May-30 2026 | $0.00121989 | $0.00121756 | $0.00125251 | $0.0012228 | $200,203 | $43,021,812 |