Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.6428 | $1.5071 | $1.7123 | $1.7046 | $72,648,520 | $412,366,072 |
| Apr-30 2024 | $1.7068 | $1.6241 | $1.8245 | $1.8009 | $51,950,084 | $428,420,811 |
| Apr-29 2024 | $1.8042 | $1.7091 | $1.8210 | $1.7707 | $36,499,983 | $452,868,879 |
| Apr-28 2024 | $1.7685 | $1.7595 | $1.8916 | $1.8097 | $37,739,448 | $443,896,539 |
| Apr-27 2024 | $1.8141 | $1.6942 | $1.8163 | $1.7433 | $37,434,591 | $455,350,811 |
| Apr-26 2024 | $1.7426 | $1.7302 | $1.8243 | $1.8156 | $37,114,315 | $437,407,152 |
| Apr-25 2024 | $1.8156 | $1.7518 | $1.8689 | $1.8151 | $43,199,487 | $455,730,300 |
| Apr-24 2024 | $1.8152 | $1.7937 | $2.0249 | $1.9327 | $54,483,062 | $455,621,642 |
| Apr-23 2024 | $1.9331 | $1.9280 | $2.0497 | $2.0246 | $39,798,628 | $485,215,330 |
| Apr-22 2024 | $2.0238 | $1.9187 | $2.0459 | $1.9290 | $40,423,625 | $507,984,943 |
| Apr-21 2024 | $1.9282 | $1.8943 | $2.0017 | $1.9832 | $34,865,429 | $483,988,445 |
| Apr-20 2024 | $1.9840 | $1.7838 | $1.9976 | $1.8050 | $46,064,407 | $497,992,131 |
| Apr-19 2024 | $1.8039 | $1.6588 | $1.8897 | $1.8237 | $62,388,949 | $452,784,319 |
| Apr-18 2024 | $1.8250 | $1.7292 | $1.8579 | $1.8241 | $58,527,662 | $458,090,854 |
| Apr-17 2024 | $1.8248 | $1.8179 | $1.9822 | $1.9609 | $56,789,604 | $458,047,001 |