時価総額 $2.77T
-1.11%
ボリューム24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Manta Network (MANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.078828 | $0.078163 | $0.090355 | $0.088198 | $9,813,118 | $36,865,839 |
| May-14 2026 | $0.088282 | $0.078936 | $0.088282 | $0.082858 | $10,451,516 | $41,275,546 |
| May-13 2026 | $0.0826 | $0.082079 | $0.08476 | $0.082872 | $11,794,209 | $38,610,923 |
| May-12 2026 | $0.082816 | $0.075157 | $0.083872 | $0.076527 | $24,760,023 | $38,678,348 |
| May-11 2026 | $0.076794 | $0.070941 | $0.078884 | $0.073061 | $13,101,260 | $35,872,267 |
| May-10 2026 | $0.073948 | $0.070797 | $0.074786 | $0.07167 | $6,766,790 | $34,512,700 |
| May-09 2026 | $0.07254 | $0.071481 | $0.074269 | $0.071622 | $6,853,303 | $33,853,411 |
| May-08 2026 | $0.071501 | $0.06751 | $0.07229 | $0.068637 | $10,745,946 | $33,361,968 |
| May-07 2026 | $0.067976 | $0.066107 | $0.068844 | $0.067631 | $8,661,653 | $31,716,370 |
| May-06 2026 | $0.067427 | $0.067397 | $0.069697 | $0.067923 | $6,741,603 | $31,460,470 |
| May-05 2026 | $0.06808 | $0.066793 | $0.06808 | $0.066793 | $4,081,162 | $31,760,023 |
| May-04 2026 | $0.066689 | $0.066689 | $0.0687 | $0.067116 | $4,524,216 | $31,131,968 |
| May-03 2026 | $0.067411 | $0.066566 | $0.068073 | $0.068073 | $3,490,000 | $31,467,689 |
| May-02 2026 | $0.068303 | $0.068268 | $0.070853 | $0.069797 | $5,346,795 | $31,884,686 |
| May-01 2026 | $0.069032 | $0.065939 | $0.070613 | $0.065939 | $8,653,377 | $32,220,294 |