時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Manta Network (MANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Manta Network (MANTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 877 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.08046 | $0.08008 | $0.08414 | $0.08414 | $2,732,830 | $38,119,401 |
| Jun-11 2026 | $0.08403 | $0.0801 | $0.08403 | $0.08175 | $3,535,716 | $39,791,535 |
| Jun-10 2026 | $0.08195 | $0.07716 | $0.08265 | $0.07873 | $4,618,741 | $38,805,779 |
| Jun-09 2026 | $0.07854 | $0.07455 | $0.07994 | $0.07678 | $4,114,453 | $37,188,277 |
| Jun-08 2026 | $0.07676 | $0.07495 | $0.07848 | $0.07631 | $3,386,568 | $36,339,984 |
| Jun-07 2026 | $0.07602 | $0.07567 | $0.08968 | $0.08552 | $5,699,247 | $35,989,364 |
| Jun-06 2026 | $0.08528 | $0.07369 | $0.08814 | $0.07561 | $7,179,467 | $40,370,654 |
| Jun-05 2026 | $0.07466 | $0.07451 | $0.08393 | $0.08313 | $8,214,361 | $35,327,796 |
| Jun-04 2026 | $0.08191 | $0.07556 | $0.08423 | $0.07953 | $14,419,703 | $38,753,132 |
| Jun-03 2026 | $0.07945 | $0.07382 | $0.08035 | $0.07382 | $5,440,415 | $37,586,148 |
| Jun-02 2026 | $0.07359 | $0.07279 | $0.07866 | $0.07825 | $3,241,523 | $34,797,585 |
| Jun-01 2026 | $0.07855 | $0.07547 | $0.0805 | $0.07753 | $2,872,316 | $37,136,774 |
| May-31 2026 | $0.07699 | $0.0756 | $0.07951 | $0.0785 | $2,285,407 | $36,381,658 |
| May-30 2026 | $0.07834 | $0.07829 | $0.08101 | $0.07963 | $2,565,839 | $37,012,979 |
| May-29 2026 | $0.07931 | $0.07699 | $0.08316 | $0.08316 | $2,786,666 | $37,464,275 |