시가총액 $2.78T
-0.06%
볼륨 24시간 $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.065251 | $0.06441 | $0.066062 | $0.065137 | $3,086,590 | $30,407,314 |
| Apr-23 2026 | $0.064771 | $0.063591 | $0.065008 | $0.064871 | $3,390,621 | $30,178,256 |
| Apr-22 2026 | $0.065613 | $0.065349 | $0.066634 | $0.065471 | $2,831,940 | $30,578,935 |
| Apr-21 2026 | $0.064842 | $0.064002 | $0.066206 | $0.066206 | $3,465,469 | $30,202,810 |
| Apr-20 2026 | $0.06577 | $0.062811 | $0.066231 | $0.062811 | $4,844,690 | $30,635,286 |
| Apr-19 2026 | $0.062392 | $0.062392 | $0.066144 | $0.066144 | $4,602,290 | $29,048,985 |
| Apr-18 2026 | $0.066992 | $0.066195 | $0.072598 | $0.071351 | $7,093,009 | $31,176,187 |
| Apr-17 2026 | $0.071354 | $0.06793 | $0.071667 | $0.068829 | $8,092,542 | $33,227,872 |
| Apr-16 2026 | $0.069179 | $0.065668 | $0.070415 | $0.065741 | $9,975,173 | $32,214,174 |
| Apr-15 2026 | $0.065772 | $0.064867 | $0.066753 | $0.064958 | $6,747,772 | $30,609,380 |
| Apr-14 2026 | $0.064775 | $0.064293 | $0.065816 | $0.065079 | $5,460,887 | $30,157,530 |
| Apr-13 2026 | $0.065506 | $0.063889 | $0.065955 | $0.064648 | $5,872,188 | $30,498,756 |
| Apr-12 2026 | $0.063961 | $0.06339 | $0.066039 | $0.065733 | $11,153,555 | $29,777,336 |
| Apr-11 2026 | $0.065744 | $0.061984 | $0.068146 | $0.062892 | $20,020,281 | $30,609,223 |
| Apr-10 2026 | $0.062896 | $0.062324 | $0.063756 | $0.063621 | $3,439,518 | $29,277,236 |