시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Manta Network (MANTA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 904 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.05584 | $0.0557 | $0.05841 | $0.05712 | $1,469,662 | $26,584,172 |
| Jul-08 2026 | $0.05694 | $0.05473 | $0.06116 | $0.06021 | $3,427,322 | $27,107,858 |
| Jul-07 2026 | $0.06031 | $0.05899 | $0.06347 | $0.06213 | $3,358,551 | $28,712,239 |
| Jul-06 2026 | $0.0622 | $0.06085 | $0.06293 | $0.06159 | $3,855,670 | $29,601,092 |
| Jul-05 2026 | $0.06108 | $0.0605 | $0.062659 | $0.06235 | $2,041,588 | $29,068,191 |
| Jul-04 2026 | $0.06229 | $0.06192 | $0.065229 | $0.063 | $3,598,415 | $29,644,035 |
| Jul-03 2026 | $0.06292 | $0.0611 | $0.06454 | $0.06234 | $3,774,382 | $29,943,854 |
| Jul-02 2026 | $0.06216 | $0.05857 | $0.06438 | $0.05919 | $5,513,818 | $29,581,645 |
| Jul-01 2026 | $0.05877 | $0.05877 | $0.06642 | $0.06606 | $7,621,937 | $27,964,297 |
| Jun-30 2026 | $0.06682 | $0.06376 | $0.07375 | $0.07375 | $10,266,469 | $31,790,847 |
| Jun-29 2026 | $0.0745 | $0.07354 | $0.08932 | $0.08678 | $15,196,087 | $35,435,643 |
| Jun-28 2026 | $0.08687 | $0.08338 | $0.15441 | $0.0841 | $61,577,666 | $41,283,645 |
| Jun-27 2026 | $0.08388 | $0.07882 | $0.08515 | $0.08445 | $3,424,210 | $39,863,435 |
| Jun-26 2026 | $0.0847 | $0.08154 | $0.08838 | $0.08323 | $4,805,009 | $40,219,584 |
| Jun-25 2026 | $0.08347 | $0.0827 | $0.08669 | $0.08521 | $5,145,612 | $39,635,522 |