시가총액 $2.45T
-0.57%
볼륨 24시간 $124.82B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
코인
27.025
+27
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.7393 | $1.7385 | $1.9004 | $1.8206 | $41,946,600 | $436,567,471 |
| May-05 2024 | $1.8207 | $1.7326 | $1.8575 | $1.7779 | $30,124,390 | $457,000,955 |
| May-04 2024 | $1.7772 | $1.7759 | $1.8227 | $1.7961 | $26,767,648 | $446,077,720 |
| May-03 2024 | $1.7959 | $1.6837 | $1.8109 | $1.7064 | $39,767,978 | $450,783,023 |
| May-02 2024 | $1.7045 | $1.5875 | $1.7351 | $1.6418 | $40,404,283 | $427,832,251 |
| May-01 2024 | $1.6428 | $1.5071 | $1.7123 | $1.7046 | $72,648,520 | $412,366,072 |
| Apr-30 2024 | $1.7068 | $1.6241 | $1.8245 | $1.8009 | $51,950,084 | $428,420,811 |
| Apr-29 2024 | $1.8042 | $1.7091 | $1.8210 | $1.7707 | $36,499,983 | $452,868,879 |
| Apr-28 2024 | $1.7685 | $1.7595 | $1.8916 | $1.8097 | $37,739,448 | $443,896,539 |
| Apr-27 2024 | $1.8141 | $1.6942 | $1.8163 | $1.7433 | $37,434,591 | $455,350,811 |
| Apr-26 2024 | $1.7426 | $1.7302 | $1.8243 | $1.8156 | $37,114,315 | $437,407,152 |
| Apr-25 2024 | $1.8156 | $1.7518 | $1.8689 | $1.8151 | $43,199,487 | $455,730,300 |
| Apr-24 2024 | $1.8152 | $1.7937 | $2.0249 | $1.9327 | $54,483,062 | $455,621,642 |
| Apr-23 2024 | $1.9331 | $1.9280 | $2.0497 | $2.0246 | $39,798,628 | $485,215,330 |
| Apr-22 2024 | $2.0238 | $1.9187 | $2.0459 | $1.9290 | $40,423,625 | $507,984,943 |