Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Subsquid (SQD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.030424 | $0.030067 | $0.031966 | $0.030905 | $2,045,520 | $31,570,865 |
| Apr-28 2026 | $0.03085 | $0.03085 | $0.031504 | $0.031504 | $2,441,720 | $32,009,958 |
| Apr-27 2026 | $0.031484 | $0.031348 | $0.032503 | $0.031358 | $2,480,499 | $32,667,595 |
| Apr-26 2026 | $0.031442 | $0.031061 | $0.031596 | $0.031596 | $2,612,065 | $32,623,916 |
| Apr-25 2026 | $0.031719 | $0.030836 | $0.032283 | $0.031989 | $2,050,430 | $32,911,946 |
| Apr-24 2026 | $0.031821 | $0.031821 | $0.032491 | $0.032165 | $4,414,068 | $33,017,114 |
| Apr-23 2026 | $0.032116 | $0.031909 | $0.032489 | $0.032323 | $1,906,474 | $33,323,796 |
| Apr-22 2026 | $0.032504 | $0.031643 | $0.032816 | $0.031643 | $3,177,823 | $33,726,607 |
| Apr-21 2026 | $0.031532 | $0.031349 | $0.032185 | $0.031722 | $1,858,323 | $32,717,502 |
| Apr-20 2026 | $0.031801 | $0.030985 | $0.032615 | $0.032518 | $2,401,866 | $32,995,350 |
| Apr-19 2026 | $0.032766 | $0.031995 | $0.037575 | $0.037439 | $4,241,117 | $33,986,858 |
| Apr-18 2026 | $0.037142 | $0.033378 | $0.03753 | $0.033664 | $6,019,895 | $38,525,631 |
| Apr-17 2026 | $0.034068 | $0.033292 | $0.034422 | $0.033984 | $2,169,411 | $35,336,491 |
| Apr-16 2026 | $0.033421 | $0.031879 | $0.033759 | $0.031879 | $3,383,357 | $34,665,450 |
| Apr-15 2026 | $0.032083 | $0.03094 | $0.032591 | $0.031037 | $2,169,159 | $33,277,669 |