시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
Subsquid (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Subsquid (SQD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 749 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.032557 | $0.031996 | $0.037675 | $0.037187 | $4,246,387 | $33,832,404 |
| Jun-03 2026 | $0.037193 | $0.032887 | $0.038668 | $0.032927 | $3,132,195 | $38,646,366 |
| Jun-02 2026 | $0.032922 | $0.032677 | $0.035044 | $0.035035 | $2,882,454 | $34,202,000 |
| Jun-01 2026 | $0.03513 | $0.033147 | $0.03563 | $0.033349 | $4,827,425 | $36,495,819 |
| May-31 2026 | $0.033255 | $0.032477 | $0.034717 | $0.034234 | $1,958,961 | $34,547,738 |
| May-30 2026 | $0.033916 | $0.033177 | $0.034341 | $0.033824 | $1,242,702 | $35,234,267 |
| May-29 2026 | $0.033714 | $0.033056 | $0.03564 | $0.035522 | $1,964,511 | $35,024,462 |
| May-28 2026 | $0.035331 | $0.034312 | $0.040938 | $0.039841 | $2,780,381 | $36,703,858 |
| May-27 2026 | $0.040273 | $0.037509 | $0.040918 | $0.03856 | $2,375,385 | $41,837,295 |
| May-26 2026 | $0.038696 | $0.037681 | $0.040393 | $0.039193 | $677,105 | $40,199,417 |
| May-25 2026 | $0.039201 | $0.037097 | $0.040457 | $0.037097 | $1,422,387 | $40,723,670 |
| May-24 2026 | $0.037116 | $0.036783 | $0.038278 | $0.038273 | $480,218 | $38,557,607 |
| May-23 2026 | $0.038267 | $0.037545 | $0.039545 | $0.038673 | $518,394 | $39,754,050 |
| May-22 2026 | $0.039043 | $0.039043 | $0.042397 | $0.04187 | $2,985,445 | $40,560,042 |
| May-21 2026 | $0.042171 | $0.041052 | $0.043382 | $0.041052 | $3,653,236 | $43,808,863 |