시가총액 $2.81T
-2.51%
볼륨 24시간 $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
코인
34.638
+8
거래소
885
마지막 업데이트
52 초 전에
Subsquid (SQD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.041422 | $0.036493 | $0.041422 | $0.036493 | $4,362,504 | $42,996,985 |
| May-13 2026 | $0.036099 | $0.035854 | $0.040972 | $0.040972 | $2,942,011 | $37,472,216 |
| May-12 2026 | $0.040711 | $0.039576 | $0.045324 | $0.04308 | $5,093,838 | $42,258,941 |
| May-11 2026 | $0.043716 | $0.038658 | $0.043946 | $0.039715 | $8,891,199 | $45,378,764 |
| May-10 2026 | $0.039739 | $0.03783 | $0.039739 | $0.037919 | $5,364,684 | $41,250,565 |
| May-09 2026 | $0.037819 | $0.035988 | $0.038649 | $0.036501 | $3,595,234 | $39,261,361 |
| May-08 2026 | $0.036312 | $0.03554 | $0.036823 | $0.036332 | $3,804,315 | $37,696,210 |
| May-07 2026 | $0.036225 | $0.034544 | $0.037237 | $0.035404 | $7,825,051 | $37,601,477 |
| May-06 2026 | $0.035342 | $0.033902 | $0.035796 | $0.03426 | $4,222,877 | $36,684,964 |
| May-05 2026 | $0.034187 | $0.03343 | $0.03502 | $0.033555 | $2,281,772 | $35,485,626 |
| May-04 2026 | $0.033581 | $0.032566 | $0.035208 | $0.032589 | $3,063,799 | $34,857,444 |
| May-03 2026 | $0.032964 | $0.031954 | $0.033636 | $0.032393 | $3,024,482 | $34,216,954 |
| May-02 2026 | $0.03267 | $0.031687 | $0.033051 | $0.032541 | $2,512,949 | $33,911,677 |
| May-01 2026 | $0.03247 | $0.030035 | $0.03309 | $0.030084 | $4,097,768 | $33,704,214 |
| Apr-30 2026 | $0.029962 | $0.029962 | $0.030781 | $0.030432 | $1,611,455 | $31,100,855 |