Cap Mercado $2.66T
-0.3%
Volumen 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Subsquid (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.042171 | $0.041052 | $0.043382 | $0.041052 | $3,653,236 | $43,808,863 |
| May-20 2026 | $0.041994 | $0.037096 | $0.041994 | $0.037096 | $4,737,573 | $43,616,411 |
| May-19 2026 | $0.037414 | $0.037228 | $0.040237 | $0.040237 | $2,215,573 | $38,856,505 |
| May-18 2026 | $0.039636 | $0.037961 | $0.040323 | $0.03944 | $3,673,873 | $41,155,458 |
| May-17 2026 | $0.041688 | $0.040475 | $0.042229 | $0.041554 | $3,927,539 | $43,273,564 |
| May-16 2026 | $0.041238 | $0.037467 | $0.041397 | $0.040264 | $2,887,704 | $42,807,068 |
| May-15 2026 | $0.040311 | $0.039151 | $0.043074 | $0.041537 | $4,009,544 | $41,844,231 |
| May-14 2026 | $0.041422 | $0.036493 | $0.041422 | $0.036493 | $4,362,504 | $42,996,985 |
| May-13 2026 | $0.036099 | $0.035854 | $0.040972 | $0.040972 | $2,942,011 | $37,472,216 |
| May-12 2026 | $0.040711 | $0.039576 | $0.045324 | $0.04308 | $5,093,838 | $42,258,941 |
| May-11 2026 | $0.043716 | $0.038658 | $0.043946 | $0.039715 | $8,891,199 | $45,378,764 |
| May-10 2026 | $0.039739 | $0.03783 | $0.039739 | $0.037919 | $5,364,684 | $41,250,565 |
| May-09 2026 | $0.037819 | $0.035988 | $0.038649 | $0.036501 | $3,595,234 | $39,261,361 |
| May-08 2026 | $0.036312 | $0.03554 | $0.036823 | $0.036332 | $3,804,315 | $37,696,210 |
| May-07 2026 | $0.036225 | $0.034544 | $0.037237 | $0.035404 | $7,825,051 | $37,601,477 |