時価総額 $2.78T
-0.11%
ボリューム24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
55 秒 前
Subsquid (SQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.031821 | $0.031821 | $0.032491 | $0.032165 | $4,414,068 | $33,017,114 |
| Apr-23 2026 | $0.032116 | $0.031909 | $0.032489 | $0.032323 | $1,906,474 | $33,323,796 |
| Apr-22 2026 | $0.032504 | $0.031643 | $0.032816 | $0.031643 | $3,177,823 | $33,726,607 |
| Apr-21 2026 | $0.031532 | $0.031349 | $0.032185 | $0.031722 | $1,858,323 | $32,717,502 |
| Apr-20 2026 | $0.031801 | $0.030985 | $0.032615 | $0.032518 | $2,401,866 | $32,995,350 |
| Apr-19 2026 | $0.032766 | $0.031995 | $0.037575 | $0.037439 | $4,241,117 | $33,986,858 |
| Apr-18 2026 | $0.037142 | $0.033378 | $0.03753 | $0.033664 | $6,019,895 | $38,525,631 |
| Apr-17 2026 | $0.034068 | $0.033292 | $0.034422 | $0.033984 | $2,169,411 | $35,336,491 |
| Apr-16 2026 | $0.033421 | $0.031879 | $0.033759 | $0.031879 | $3,383,357 | $34,665,450 |
| Apr-15 2026 | $0.032083 | $0.03094 | $0.032591 | $0.031037 | $2,169,159 | $33,277,669 |
| Apr-14 2026 | $0.03054 | $0.030511 | $0.032467 | $0.032467 | $3,430,828 | $31,677,917 |
| Apr-13 2026 | $0.032567 | $0.031646 | $0.032992 | $0.031646 | $2,782,623 | $33,780,448 |
| Apr-12 2026 | $0.031697 | $0.031683 | $0.032875 | $0.032832 | $2,078,968 | $32,871,052 |
| Apr-11 2026 | $0.032929 | $0.03209 | $0.033638 | $0.033327 | $2,973,689 | $33,951,037 |
| Apr-10 2026 | $0.033351 | $0.032143 | $0.034242 | $0.03234 | $2,240,681 | $34,386,789 |