Рыночная кепка $2.18T
-0.75%
Объем 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Монеты
34.665
Биржи
204
Онлайн
Subsquid (SQD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Subsquid (SQD) в Доллар США. В таблице представлены 758 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.040765 | $0.039447 | $0.043541 | $0.042198 | $3,213,830 | $42,387,351 |
| Jun-12 2026 | $0.041677 | $0.033766 | $0.041707 | $0.034099 | $3,658,946 | $43,335,920 |
| Jun-11 2026 | $0.034094 | $0.0331 | $0.035957 | $0.035378 | $3,451,763 | $35,451,130 |
| Jun-10 2026 | $0.035379 | $0.030611 | $0.037429 | $0.030611 | $3,661,038 | $36,786,051 |
| Jun-09 2026 | $0.03061 | $0.029617 | $0.031937 | $0.031937 | $8,611,987 | $31,827,482 |
| Jun-08 2026 | $0.031725 | $0.030996 | $0.0326 | $0.0326 | $2,884,353 | $32,984,076 |
| Jun-07 2026 | $0.032511 | $0.028721 | $0.033263 | $0.028812 | $3,504,783 | $33,801,191 |
| Jun-06 2026 | $0.028719 | $0.026797 | $0.029731 | $0.029196 | $1,749,345 | $29,859,294 |
| Jun-05 2026 | $0.029072 | $0.027874 | $0.032572 | $0.032564 | $3,537,915 | $30,226,120 |
| Jun-04 2026 | $0.032557 | $0.031996 | $0.037675 | $0.037187 | $4,246,387 | $33,832,404 |
| Jun-03 2026 | $0.037193 | $0.032887 | $0.038668 | $0.032927 | $3,132,195 | $38,646,366 |
| Jun-02 2026 | $0.032922 | $0.032677 | $0.035044 | $0.035035 | $2,882,454 | $34,202,000 |
| Jun-01 2026 | $0.03513 | $0.033147 | $0.03563 | $0.033349 | $4,827,425 | $36,495,819 |
| May-31 2026 | $0.033255 | $0.032477 | $0.034717 | $0.034234 | $1,958,961 | $34,547,738 |
| May-30 2026 | $0.033916 | $0.033177 | $0.034341 | $0.033824 | $1,242,702 | $35,234,267 |