時価総額 $2.60T
-1.17%
ボリューム24h $80.29B
2.6%
BTC % 59.5665%
-0.08%
ETH % 11.2701%
0.45%
硬貨
34.667
+2
取引所
205
ライブ
Subsquid (SQD) 異なる市場と取引所における価格と量 米ドル - USD
Subsquid - SQD 価格 交換および市場ごとに
価格とボリューム Subsquid 市場で : 米ドル $ & BTC
Subsquid (SQD) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.032910 | Ƀ0.00000043 | $2,277,330 | Ƀ29.57 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032930 | Ƀ0.00000043 | $1,211,908 | Ƀ15.74 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032930 | Ƀ0.00000043 | $767,311 | Ƀ9.96 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032800 | Ƀ0.00000043 | $751,866 | Ƀ9.75 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032900 | Ƀ0.00000043 | $412,712 | Ƀ5.36 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032920 | Ƀ0.00000043 | $366,797 | Ƀ4.76 | N/A | 2分 36秒前 | |
| SQD/USD | spot | Subsquid | USD | $0.032810 | Ƀ0.00000043 | $236,545 | Ƀ3.07 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032960 | Ƀ0.00000043 | $185,701 | Ƀ2.41 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032880 | Ƀ0.00000043 | $165,327 | Ƀ2.14 | N/A | 6分 40秒前 | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.032853 | Ƀ0.00000043 | $160,543 | Ƀ2.08 | N/A | 2分 29秒前 |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032950 | Ƀ0.00000043 | $154,187 | Ƀ2.00 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032900 | Ƀ0.00000043 | $59,905 | Ƀ0.78 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033250 | Ƀ0.00000043 | $55,199 | Ƀ0.71 | N/A | 9時間 38分前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032860 | Ƀ0.00000043 | $53,131 | Ƀ0.69 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032850 | Ƀ0.00000043 | $50,449 | Ƀ0.65 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032860 | Ƀ0.00000043 | $43,298 | Ƀ0.56 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032870 | Ƀ0.00000043 | $38,630 | Ƀ0.50 | N/A | 2分 29秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032890 | Ƀ0.00000043 | $30,802 | Ƀ0.40 | N/A | 2分 36秒前 | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.032930 | Ƀ0.00000043 | $30,287 | Ƀ0.39 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032880 | Ƀ0.00000043 | $28,638 | Ƀ0.37 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032950 | Ƀ0.00000043 | $7,051 | Ƀ0.09 | N/A | 2分 36秒前 | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.032691 | Ƀ0.00000042 | $3,270 | Ƀ0.04 | N/A | 2分 36秒前 | |
| SQD/USD | spot | Subsquid | USD | $0.033690 | Ƀ0.00000043 | $2,405 | Ƀ0.03 | N/A | 3日 23時間前 | |
Indodax
|
SQD/IDR | spot | Subsquid | IDR | $0.033547 | Ƀ0.00000043 | $100 | Ƀ0.00 | N/A | 11時間 14分前 |
FMFW.io
|
SQD/USDT | spot | Subsquid | Tether USD | $0.031550 | Ƀ0.00000041 | $0 | Ƀ0.00 | N/A | 2分 36秒前 |
