Cap Mercado $2.71T
0.03%
Volumen 24h $54.93B
-12.71%
BTC % 60.0584%
0.02%
ETH % 10.6798%
-0.65%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Subsquid (SQD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Subsquid - SQD por Mercado y Casa de Cambio
Precio y Volumen de Subsquid en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Subsquid (SQD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.019870 | Ƀ0.00000025 | $2,289,870 | Ƀ28.39 | N/A | hace 4m 32s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019860 | Ƀ0.00000025 | $2,176,158 | Ƀ26.98 | N/A | hace 4m 32s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019860 | Ƀ0.00000025 | $1,999,790 | Ƀ24.80 | N/A | hace 4m 32s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019880 | Ƀ0.00000025 | $655,214 | Ƀ8.12 | N/A | hace 4m 32s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019850 | Ƀ0.00000025 | $425,237 | Ƀ5.27 | N/A | hace 4m 32s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019960 | Ƀ0.00000025 | $252,640 | Ƀ3.13 | N/A | hace 4m 32s | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.019875 | Ƀ0.00000025 | $243,666 | Ƀ3.02 | N/A | hace 3m 31s |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019850 | Ƀ0.00000025 | $234,580 | Ƀ2.91 | N/A | hace 4m 32s | |
| SQD/USD | spot | Subsquid | USD | $0.019983 | Ƀ0.00000025 | $155,860 | Ƀ1.93 | N/A | hace 8m 32s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019850 | Ƀ0.00000025 | $135,885 | Ƀ1.68 | N/A | hace 4m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019300 | Ƀ0.00000024 | $102,318 | Ƀ1.27 | N/A | hace 2m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019850 | Ƀ0.00000025 | $89,918 | Ƀ1.12 | N/A | hace 2m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019870 | Ƀ0.00000025 | $74,966 | Ƀ0.93 | N/A | hace 2m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019860 | Ƀ0.00000025 | $68,040 | Ƀ0.84 | N/A | hace 4m 32s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033250 | Ƀ0.00000043 | $55,199 | Ƀ0.71 | N/A | hace 1 mes 3sem | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019870 | Ƀ0.00000025 | $46,422 | Ƀ0.58 | N/A | hace 2m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019910 | Ƀ0.00000025 | $41,894 | Ƀ0.52 | N/A | hace 3m 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019870 | Ƀ0.00000025 | $29,787 | Ƀ0.37 | N/A | hace 4m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019900 | Ƀ0.00000025 | $29,563 | Ƀ0.37 | N/A | hace 2m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019870 | Ƀ0.00000025 | $20,217 | Ƀ0.25 | N/A | hace 2m 32s | |
Indodax
|
SQD/IDR | spot | Subsquid | IDR | $0.019896 | Ƀ0.00000025 | $3,039 | Ƀ0.04 | N/A | hace 1h 36m |
| SQD/USD | spot | Subsquid | USD | $0.019730 | Ƀ0.00000024 | $1,730 | Ƀ0.02 | N/A | hace 2m 32s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.012600 | Ƀ0.00000016 | $3 | Ƀ0.00 | N/A | hace 3m 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.020140 | Ƀ0.00000025 | $0 | Ƀ0.00 | N/A | hace 1h 24m | |
FMFW.io
|
SQD/USDT | spot | Subsquid | Tether USD | $0.035670 | Ƀ0.00000044 | $0 | Ƀ0.00 | N/A | hace 4m 32s |
