Cap Mercado $2.23T
1.42%
Volumen 24h $58.56B
16.18%
BTC % 58.7878%
0.14%
ETH % 9.2892%
0.84%
Monedas
34.665
Exchanges
204
En vivo
Precio de Subsquid (SQD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Subsquid - SQD por Mercado y Casa de Cambio
Precio y Volumen de Subsquid en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Subsquid (SQD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.041150 | Ƀ0.00000063 | $6,750,694 | Ƀ103.13 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041150 | Ƀ0.00000063 | $3,573,032 | Ƀ54.59 | High | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.040000 | Ƀ0.00000061 | $3,525,739 | Ƀ53.85 | N/A | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041200 | Ƀ0.00000063 | $2,950,521 | Ƀ45.06 | N/A | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041090 | Ƀ0.00000063 | $1,338,178 | Ƀ20.44 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041230 | Ƀ0.00000063 | $1,100,772 | Ƀ16.82 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041140 | Ƀ0.00000063 | $1,089,987 | Ƀ16.65 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041160 | Ƀ0.00000063 | $730,575 | Ƀ11.16 | High | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041200 | Ƀ0.00000063 | $647,309 | Ƀ9.89 | N/A | hace 3m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041160 | Ƀ0.00000063 | $570,772 | Ƀ8.72 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041150 | Ƀ0.00000063 | $501,016 | Ƀ7.65 | High | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041050 | Ƀ0.00000063 | $367,455 | Ƀ5.61 | N/A | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041150 | Ƀ0.00000063 | $353,018 | Ƀ5.39 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041120 | Ƀ0.00000063 | $316,287 | Ƀ4.83 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041040 | Ƀ0.00000063 | $275,795 | Ƀ4.21 | High | hace 1m 30s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041180 | Ƀ0.00000063 | $213,710 | Ƀ3.26 | High | hace 1m 30s | |
| SQD/USD | spot | Subsquid | USD | $0.041300 | Ƀ0.00000063 | $179,766 | Ƀ2.75 | N/A | hace 3m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.040960 | Ƀ0.00000063 | $156,826 | Ƀ2.40 | N/A | hace 1m 30s | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.041013 | Ƀ0.00000063 | $145,318 | Ƀ2.22 | N/A | hace 3m 30s |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041200 | Ƀ0.00000063 | $85,075 | Ƀ1.30 | N/A | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041190 | Ƀ0.00000063 | $62,709 | Ƀ0.96 | N/A | hace 3m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041150 | Ƀ0.00000063 | $55,897 | Ƀ0.85 | N/A | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041110 | Ƀ0.00000063 | $51,107 | Ƀ0.78 | N/A | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041240 | Ƀ0.00000063 | $29,440 | Ƀ0.45 | N/A | hace 1m 30s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041100 | Ƀ0.00000063 | $16,767 | Ƀ0.26 | N/A | hace 1m 30s |
