Cap Mercado $2.61T -0.85%
Volumen 24h $64.09B 33.67%
BTC % 59.7596% 0.38%
ETH % 11.1718% -0.83%
Monedas 34.665
Exchanges 204
En vivo
Subsquid SQD

Precio de Subsquid (SQD) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Subsquid SQD

Precio Subsquid - SQD por Mercado y Casa de Cambio
Precio y Volumen de Subsquid en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Subsquid (SQD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
SQD/USDT swap Subsquid Tether USD $0.034390 Ƀ0.00000044 $2,287,733 Ƀ29.43 N/A hace 3m 7s
SQD/USDT swap Subsquid Tether USD $0.034380 Ƀ0.00000044 $1,185,073 Ƀ15.24 N/A hace 3m 7s
SQD/USDT swap Subsquid Tether USD $0.034290 Ƀ0.00000044 $733,978 Ƀ9.44 N/A hace 3m 7s
SQD/USDT spot Subsquid Tether USD $0.033600 Ƀ0.00000043 $562,373 Ƀ7.25 N/A hace 1m 6s
XT XT
SQD/USDT swap Subsquid Tether USD $0.034400 Ƀ0.00000044 $367,739 Ƀ4.73 N/A hace 3m 7s
SQD/USDT swap Subsquid Tether USD $0.034360 Ƀ0.00000044 $259,372 Ƀ3.34 N/A hace 3m 7s
SQD/USDT swap Subsquid Tether USD $0.034400 Ƀ0.00000044 $205,004 Ƀ2.64 N/A hace 3m 7s
SQD/USDT swap Subsquid Tether USD $0.034420 Ƀ0.00000044 $196,685 Ƀ2.53 N/A hace 3m 7s
SQD/USD spot Subsquid USD $0.034330 Ƀ0.00000044 $168,163 Ƀ2.17 N/A hace 1m 6s
SQD/USDT swap Subsquid Tether USD $0.034410 Ƀ0.00000044 $95,381 Ƀ1.23 N/A hace 3m 7s
Bitvavo Bitvavo
SQD/EUR spot Subsquid EUR $0.034381 Ƀ0.00000044 $90,413 Ƀ1.16 N/A hace 1m 7s
SQD/USDT spot Subsquid Tether USD $0.034340 Ƀ0.00000044 $64,443 Ƀ0.83 N/A hace 1m 6s
SQD/USDT swap Subsquid Tether USD $0.034540 Ƀ0.00000044 $60,570 Ƀ0.78 N/A hace 3m 7s
SQD/USDT spot Subsquid Tether USD $0.034420 Ƀ0.00000044 $47,959 Ƀ0.62 N/A hace 1m 6s
SQD/USDT spot Subsquid Tether USD $0.034380 Ƀ0.00000044 $46,828 Ƀ0.60 N/A hace 1m 6s
XT XT
SQD/USDT spot Subsquid Tether USD $0.034350 Ƀ0.00000044 $46,610 Ƀ0.60 N/A hace 1m 6s
SQD/USDT spot Subsquid Tether USD $0.034370 Ƀ0.00000044 $40,244 Ƀ0.52 N/A hace 1m 6s
SQD/USDT spot Subsquid Tether USD $0.034320 Ƀ0.00000044 $39,884 Ƀ0.51 N/A hace 1m 7s
SQD/USDT swap Subsquid Tether USD $0.034460 Ƀ0.00000044 $39,556 Ƀ0.51 N/A hace 3m 7s
SQD/USDT spot Subsquid Tether USD $0.034370 Ƀ0.00000044 $30,507 Ƀ0.39 N/A hace 3m 7s
SQD/USDT spot Subsquid Tether USD $0.034490 Ƀ0.00000044 $9,570 Ƀ0.12 N/A hace 3m 7s
SQD/USDT spot Subsquid Tether USD $0.034274 Ƀ0.00000044 $3,241 Ƀ0.04 N/A hace 1m 6s
SQD/USD spot Subsquid USD $0.033690 Ƀ0.00000043 $2,405 Ƀ0.03 N/A hace 1d 12h
Indodax Indodax
SQD/IDR spot Subsquid IDR $0.033789 Ƀ0.00000043 $161 Ƀ0.00 N/A hace 9h 19m
FMFW.io FMFW.io
SQD/USDT spot Subsquid Tether USD $0.031550 Ƀ0.00000041 $0 Ƀ0.00 N/A hace 3m 7s

Precio y Volumen de Subsquid en 21 Mercados y Exchanges - 27 Pairs

Exchange & Mercados: Binance Binance, BingX BingX, Bitget Bitget, Bitrue Bitrue, Bitvavo, BloFin BloFin, Bybit (Spot) Bybit (Spot), Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kucoin Kucoin, MEXC MEXC, Phemex Phemex, Poloniex Poloniex, Toobit Toobit, WOO X WOO X, XT XT