Cap Mercado $2.61T
-0.85%
Volumen 24h $64.09B
33.67%
BTC % 59.7596%
0.38%
ETH % 11.1718%
-0.83%
Monedas
34.665
Exchanges
204
En vivo
Precio de Subsquid (SQD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Subsquid - SQD por Mercado y Casa de Cambio
Precio y Volumen de Subsquid en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Subsquid (SQD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.034390 | Ƀ0.00000044 | $2,287,733 | Ƀ29.43 | N/A | hace 3m 7s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034380 | Ƀ0.00000044 | $1,185,073 | Ƀ15.24 | N/A | hace 3m 7s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034290 | Ƀ0.00000044 | $733,978 | Ƀ9.44 | N/A | hace 3m 7s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033600 | Ƀ0.00000043 | $562,373 | Ƀ7.25 | N/A | hace 1m 6s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034400 | Ƀ0.00000044 | $367,739 | Ƀ4.73 | N/A | hace 3m 7s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034360 | Ƀ0.00000044 | $259,372 | Ƀ3.34 | N/A | hace 3m 7s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034400 | Ƀ0.00000044 | $205,004 | Ƀ2.64 | N/A | hace 3m 7s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034420 | Ƀ0.00000044 | $196,685 | Ƀ2.53 | N/A | hace 3m 7s | |
| SQD/USD | spot | Subsquid | USD | $0.034330 | Ƀ0.00000044 | $168,163 | Ƀ2.17 | N/A | hace 1m 6s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034410 | Ƀ0.00000044 | $95,381 | Ƀ1.23 | N/A | hace 3m 7s | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.034381 | Ƀ0.00000044 | $90,413 | Ƀ1.16 | N/A | hace 1m 7s |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034340 | Ƀ0.00000044 | $64,443 | Ƀ0.83 | N/A | hace 1m 6s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034540 | Ƀ0.00000044 | $60,570 | Ƀ0.78 | N/A | hace 3m 7s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034420 | Ƀ0.00000044 | $47,959 | Ƀ0.62 | N/A | hace 1m 6s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034380 | Ƀ0.00000044 | $46,828 | Ƀ0.60 | N/A | hace 1m 6s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034350 | Ƀ0.00000044 | $46,610 | Ƀ0.60 | N/A | hace 1m 6s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034370 | Ƀ0.00000044 | $40,244 | Ƀ0.52 | N/A | hace 1m 6s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034320 | Ƀ0.00000044 | $39,884 | Ƀ0.51 | N/A | hace 1m 7s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034460 | Ƀ0.00000044 | $39,556 | Ƀ0.51 | N/A | hace 3m 7s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034370 | Ƀ0.00000044 | $30,507 | Ƀ0.39 | N/A | hace 3m 7s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034490 | Ƀ0.00000044 | $9,570 | Ƀ0.12 | N/A | hace 3m 7s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034274 | Ƀ0.00000044 | $3,241 | Ƀ0.04 | N/A | hace 1m 6s | |
| SQD/USD | spot | Subsquid | USD | $0.033690 | Ƀ0.00000043 | $2,405 | Ƀ0.03 | N/A | hace 1d 12h | |
Indodax
|
SQD/IDR | spot | Subsquid | IDR | $0.033789 | Ƀ0.00000043 | $161 | Ƀ0.00 | N/A | hace 9h 19m |
FMFW.io
|
SQD/USDT | spot | Subsquid | Tether USD | $0.031550 | Ƀ0.00000041 | $0 | Ƀ0.00 | N/A | hace 3m 7s |
