Cap Mercado $2.62T
-0.69%
Volumen 24h $62.29B
32.06%
BTC % 59.6971%
0.32%
ETH % 11.1806%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Precio de Subsquid (SQD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Subsquid - SQD por Mercado y Casa de Cambio
Precio y Volumen de Subsquid en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Subsquid (SQD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.034290 | Ƀ0.00000044 | $2,287,389 | Ƀ29.47 | N/A | hace 3m 16s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034260 | Ƀ0.00000044 | $1,127,647 | Ƀ14.53 | N/A | hace 3m 16s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034190 | Ƀ0.00000044 | $747,553 | Ƀ9.63 | N/A | hace 3m 16s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033400 | Ƀ0.00000043 | $530,238 | Ƀ6.83 | N/A | hace 1m 18s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034310 | Ƀ0.00000044 | $350,339 | Ƀ4.51 | N/A | hace 3m 16s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034300 | Ƀ0.00000044 | $252,048 | Ƀ3.25 | N/A | hace 3m 16s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034280 | Ƀ0.00000044 | $198,925 | Ƀ2.56 | N/A | hace 3m 16s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034310 | Ƀ0.00000044 | $189,562 | Ƀ2.44 | N/A | hace 3m 16s | |
| SQD/USD | spot | Subsquid | USD | $0.034288 | Ƀ0.00000044 | $158,265 | Ƀ2.04 | N/A | hace 1m 18s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034230 | Ƀ0.00000044 | $94,642 | Ƀ1.22 | N/A | hace 3m 16s | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.034207 | Ƀ0.00000044 | $85,967 | Ƀ1.11 | N/A | hace 4m 17s |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034230 | Ƀ0.00000044 | $63,658 | Ƀ0.82 | N/A | hace 1m 18s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034210 | Ƀ0.00000044 | $56,696 | Ƀ0.73 | N/A | hace 3m 16s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034150 | Ƀ0.00000044 | $46,650 | Ƀ0.60 | N/A | hace 1m 18s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034220 | Ƀ0.00000044 | $43,755 | Ƀ0.56 | N/A | hace 1m 18s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034270 | Ƀ0.00000044 | $42,923 | Ƀ0.55 | N/A | hace 1m 18s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034320 | Ƀ0.00000044 | $40,023 | Ƀ0.52 | N/A | hace 4m 17s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034240 | Ƀ0.00000044 | $39,489 | Ƀ0.51 | N/A | hace 1m 18s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.034360 | Ƀ0.00000044 | $38,073 | Ƀ0.49 | N/A | hace 3m 16s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034230 | Ƀ0.00000044 | $30,398 | Ƀ0.39 | N/A | hace 3m 16s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034440 | Ƀ0.00000044 | $8,783 | Ƀ0.11 | N/A | hace 3m 16s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034254 | Ƀ0.00000044 | $3,179 | Ƀ0.04 | N/A | hace 1m 18s | |
| SQD/USD | spot | Subsquid | USD | $0.033690 | Ƀ0.00000043 | $2,405 | Ƀ0.03 | N/A | hace 1d 10h | |
Indodax
|
SQD/IDR | spot | Subsquid | IDR | $0.033789 | Ƀ0.00000043 | $161 | Ƀ0.00 | N/A | hace 7h 47m |
FMFW.io
|
SQD/USDT | spot | Subsquid | Tether USD | $0.031550 | Ƀ0.00000041 | $0 | Ƀ0.00 | N/A | hace 3m 16s |
