Cap Mercado $2.62T -0.69%
Volumen 24h $62.29B 32.06%
BTC % 59.6971% 0.32%
ETH % 11.1806% -0.69%
Monedas 34.665
Exchanges 204
En vivo
Subsquid SQD

Precio de Subsquid (SQD) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Subsquid SQD

Precio Subsquid - SQD por Mercado y Casa de Cambio
Precio y Volumen de Subsquid en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Subsquid (SQD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
SQD/USDT swap Subsquid Tether USD $0.034290 Ƀ0.00000044 $2,287,389 Ƀ29.47 N/A hace 3m 16s
SQD/USDT swap Subsquid Tether USD $0.034260 Ƀ0.00000044 $1,127,647 Ƀ14.53 N/A hace 3m 16s
SQD/USDT swap Subsquid Tether USD $0.034190 Ƀ0.00000044 $747,553 Ƀ9.63 N/A hace 3m 16s
SQD/USDT spot Subsquid Tether USD $0.033400 Ƀ0.00000043 $530,238 Ƀ6.83 N/A hace 1m 18s
XT XT
SQD/USDT swap Subsquid Tether USD $0.034310 Ƀ0.00000044 $350,339 Ƀ4.51 N/A hace 3m 16s
SQD/USDT swap Subsquid Tether USD $0.034300 Ƀ0.00000044 $252,048 Ƀ3.25 N/A hace 3m 16s
SQD/USDT swap Subsquid Tether USD $0.034280 Ƀ0.00000044 $198,925 Ƀ2.56 N/A hace 3m 16s
SQD/USDT swap Subsquid Tether USD $0.034310 Ƀ0.00000044 $189,562 Ƀ2.44 N/A hace 3m 16s
SQD/USD spot Subsquid USD $0.034288 Ƀ0.00000044 $158,265 Ƀ2.04 N/A hace 1m 18s
SQD/USDT swap Subsquid Tether USD $0.034230 Ƀ0.00000044 $94,642 Ƀ1.22 N/A hace 3m 16s
Bitvavo Bitvavo
SQD/EUR spot Subsquid EUR $0.034207 Ƀ0.00000044 $85,967 Ƀ1.11 N/A hace 4m 17s
SQD/USDT spot Subsquid Tether USD $0.034230 Ƀ0.00000044 $63,658 Ƀ0.82 N/A hace 1m 18s
SQD/USDT swap Subsquid Tether USD $0.034210 Ƀ0.00000044 $56,696 Ƀ0.73 N/A hace 3m 16s
XT XT
SQD/USDT spot Subsquid Tether USD $0.034150 Ƀ0.00000044 $46,650 Ƀ0.60 N/A hace 1m 18s
SQD/USDT spot Subsquid Tether USD $0.034220 Ƀ0.00000044 $43,755 Ƀ0.56 N/A hace 1m 18s
SQD/USDT spot Subsquid Tether USD $0.034270 Ƀ0.00000044 $42,923 Ƀ0.55 N/A hace 1m 18s
SQD/USDT spot Subsquid Tether USD $0.034320 Ƀ0.00000044 $40,023 Ƀ0.52 N/A hace 4m 17s
SQD/USDT spot Subsquid Tether USD $0.034240 Ƀ0.00000044 $39,489 Ƀ0.51 N/A hace 1m 18s
SQD/USDT swap Subsquid Tether USD $0.034360 Ƀ0.00000044 $38,073 Ƀ0.49 N/A hace 3m 16s
SQD/USDT spot Subsquid Tether USD $0.034230 Ƀ0.00000044 $30,398 Ƀ0.39 N/A hace 3m 16s
SQD/USDT spot Subsquid Tether USD $0.034440 Ƀ0.00000044 $8,783 Ƀ0.11 N/A hace 3m 16s
SQD/USDT spot Subsquid Tether USD $0.034254 Ƀ0.00000044 $3,179 Ƀ0.04 N/A hace 1m 18s
SQD/USD spot Subsquid USD $0.033690 Ƀ0.00000043 $2,405 Ƀ0.03 N/A hace 1d 10h
Indodax Indodax
SQD/IDR spot Subsquid IDR $0.033789 Ƀ0.00000043 $161 Ƀ0.00 N/A hace 7h 47m
FMFW.io FMFW.io
SQD/USDT spot Subsquid Tether USD $0.031550 Ƀ0.00000041 $0 Ƀ0.00 N/A hace 3m 16s

Precio y Volumen de Subsquid en 21 Mercados y Exchanges - 27 Pairs

Exchange & Mercados: Binance Binance, BingX BingX, Bitget Bitget, Bitrue Bitrue, Bitvavo, BloFin BloFin, Bybit (Spot) Bybit (Spot), Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kucoin Kucoin, MEXC MEXC, Phemex Phemex, Poloniex Poloniex, Toobit Toobit, WOO X WOO X, XT XT