Cap Mercado $2.23T
1.34%
Volumen 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monedas
34.665
Exchanges
204
En vivo
Precio de Subsquid (SQD) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Subsquid - SQD por Mercado y Casa de Cambio
Precio y Volumen de Subsquid en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Subsquid (SQD) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.041200 | Ƀ0.00000063 | $6,767,146 | Ƀ103.09 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041190 | Ƀ0.00000063 | $3,730,164 | Ƀ56.83 | High | hace 4m 52s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.040000 | Ƀ0.00000061 | $3,356,206 | Ƀ51.16 | N/A | hace 53s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041200 | Ƀ0.00000063 | $2,973,021 | Ƀ45.32 | N/A | hace 53s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041120 | Ƀ0.00000063 | $1,367,561 | Ƀ20.83 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041280 | Ƀ0.00000063 | $1,132,659 | Ƀ17.26 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041180 | Ƀ0.00000063 | $1,129,331 | Ƀ17.20 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041160 | Ƀ0.00000063 | $738,438 | Ƀ11.25 | High | hace 4m 52s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041080 | Ƀ0.00000063 | $645,150 | Ƀ9.83 | N/A | hace 4m 53s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041150 | Ƀ0.00000063 | $593,657 | Ƀ9.04 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041170 | Ƀ0.00000063 | $506,989 | Ƀ7.72 | High | hace 4m 52s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041150 | Ƀ0.00000063 | $377,275 | Ƀ5.75 | N/A | hace 53s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041170 | Ƀ0.00000063 | $368,645 | Ƀ5.62 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041130 | Ƀ0.00000063 | $297,328 | Ƀ4.53 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041160 | Ƀ0.00000063 | $292,218 | Ƀ4.45 | High | hace 4m 52s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041210 | Ƀ0.00000063 | $222,450 | Ƀ3.39 | High | hace 4m 52s | |
| SQD/USD | spot | Subsquid | USD | $0.041100 | Ƀ0.00000063 | $192,536 | Ƀ2.93 | N/A | hace 2m 54s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041130 | Ƀ0.00000063 | $160,601 | Ƀ2.45 | N/A | hace 53s | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.041191 | Ƀ0.00000063 | $149,817 | Ƀ2.28 | N/A | hace 4m 53s |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041200 | Ƀ0.00000063 | $85,461 | Ƀ1.30 | N/A | hace 53s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041110 | Ƀ0.00000063 | $63,167 | Ƀ0.96 | N/A | hace 4m 53s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041340 | Ƀ0.00000063 | $55,214 | Ƀ0.84 | N/A | hace 53s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041210 | Ƀ0.00000063 | $51,803 | Ƀ0.79 | N/A | hace 53s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041300 | Ƀ0.00000063 | $30,005 | Ƀ0.46 | N/A | hace 4m 52s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041080 | Ƀ0.00000063 | $16,802 | Ƀ0.26 | N/A | hace 4m 52s |
