Cap Marché $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monnaies
34.665
Échanges
204
En direct
Prix de Subsquid (SQD) et volume dans différents marchés et échanges Dollar USD - USD
Prix Subsquid - SQD par marché et échanges
Prix et volume de Subsquid dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Subsquid (SQD) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.041380 | Ƀ0.00000063 | $6,801,465 | Ƀ103.92 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041340 | Ƀ0.00000063 | $3,679,546 | Ƀ56.22 | High | il y a 5 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.040000 | Ƀ0.00000062 | $2,962,893 | Ƀ45.55 | N/A | il y a 1 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041340 | Ƀ0.00000064 | $2,912,123 | Ƀ44.77 | N/A | il y a 1 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041310 | Ƀ0.00000063 | $1,327,446 | Ƀ20.28 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041380 | Ƀ0.00000063 | $1,108,550 | Ƀ16.94 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041420 | Ƀ0.00000063 | $1,104,360 | Ƀ16.87 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041290 | Ƀ0.00000063 | $720,776 | Ƀ11.01 | High | il y a 5 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041260 | Ƀ0.00000063 | $648,094 | Ƀ9.90 | N/A | il y a 4 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041270 | Ƀ0.00000063 | $579,840 | Ƀ8.86 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041330 | Ƀ0.00000063 | $504,040 | Ƀ7.70 | High | il y a 5 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041320 | Ƀ0.00000064 | $377,220 | Ƀ5.80 | N/A | il y a 1 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041340 | Ƀ0.00000063 | $365,162 | Ƀ5.58 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041140 | Ƀ0.00000063 | $283,977 | Ƀ4.34 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041320 | Ƀ0.00000063 | $266,316 | Ƀ4.07 | High | il y a 5 min 4 s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.041330 | Ƀ0.00000063 | $218,718 | Ƀ3.34 | High | il y a 5 min 4 s | |
| SQD/USD | spot | Subsquid | USD | $0.041100 | Ƀ0.00000063 | $174,982 | Ƀ2.69 | N/A | il y a 3 min 5 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041410 | Ƀ0.00000064 | $154,949 | Ƀ2.38 | N/A | il y a 1 min 4 s | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.041135 | Ƀ0.00000063 | $140,714 | Ƀ2.15 | N/A | il y a 4 min 4 s |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041470 | Ƀ0.00000064 | $85,454 | Ƀ1.31 | N/A | il y a 1 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041320 | Ƀ0.00000063 | $63,384 | Ƀ0.97 | N/A | il y a 4 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041510 | Ƀ0.00000064 | $55,363 | Ƀ0.85 | N/A | il y a 1 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041550 | Ƀ0.00000064 | $51,654 | Ƀ0.79 | N/A | il y a 1 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041100 | Ƀ0.00000063 | $30,300 | Ƀ0.46 | N/A | il y a 5 min 4 s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.041290 | Ƀ0.00000063 | $16,386 | Ƀ0.25 | N/A | il y a 5 min 4 s |
