Cap Mercado $2.62T -1.15%
Volume 24h $80.83B 48.71%
BTC % 59.6083% -0.01%
ETH % 11.2714% 0.35%
Moedas 34.665
Trocas 204
Ao vivo
Subsquid SQD

Preço de Subsquid (SQD) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

Subsquid SQD

Preço Subsquid - SQD por Mercado e Casa de Câmbio
Preço e Volume de Subsquid no mercado : Dólar USD $ & BTC

Veja onde Subsquid (SQD) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.

Mercado Pair Type Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
SQD/USDT swap Subsquid Tether USD $0.034560 Ƀ0.00000044 $2,288,776 Ƀ29.31 N/A há 3min 1s
SQD/USDT swap Subsquid Tether USD $0.034610 Ƀ0.00000044 $1,448,130 Ƀ18.54 N/A há 3min 1s
SQD/USDT spot Subsquid Tether USD $0.033500 Ƀ0.00000043 $777,772 Ƀ9.97 N/A há 1min 3s
SQD/USDT swap Subsquid Tether USD $0.034520 Ƀ0.00000044 $711,666 Ƀ9.11 N/A há 3min 1s
XT XT
SQD/USDT swap Subsquid Tether USD $0.034600 Ƀ0.00000044 $446,096 Ƀ5.71 N/A há 3min 1s
SQD/USDT swap Subsquid Tether USD $0.034570 Ƀ0.00000044 $360,183 Ƀ4.61 N/A há 3min 1s
SQD/USDT swap Subsquid Tether USD $0.034610 Ƀ0.00000044 $248,951 Ƀ3.19 N/A há 3min 1s
SQD/USDT swap Subsquid Tether USD $0.034600 Ƀ0.00000044 $233,797 Ƀ2.99 N/A há 3min 1s
SQD/USD spot Subsquid USD $0.034420 Ƀ0.00000044 $168,670 Ƀ2.16 N/A há 3min 1s
SQD/USDT spot Subsquid Tether USD $0.034560 Ƀ0.00000044 $135,859 Ƀ1.74 N/A há 1min 3s
Bitvavo Bitvavo
SQD/EUR spot Subsquid EUR $0.034771 Ƀ0.00000045 $130,326 Ƀ1.67 N/A há 4min 1s
SQD/USDT swap Subsquid Tether USD $0.034510 Ƀ0.00000044 $98,318 Ƀ1.26 N/A há 3min 1s
SQD/USDT spot Subsquid Tether USD $0.034580 Ƀ0.00000044 $67,442 Ƀ0.86 N/A há 1min 3s
SQD/USDT swap Subsquid Tether USD $0.034460 Ƀ0.00000044 $66,764 Ƀ0.85 N/A há 3min 1s
XT XT
SQD/USDT spot Subsquid Tether USD $0.034530 Ƀ0.00000044 $47,114 Ƀ0.60 N/A há 1min 3s
SQD/USDT spot Subsquid Tether USD $0.034420 Ƀ0.00000044 $44,549 Ƀ0.57 N/A há 1min 3s
SQD/USDT spot Subsquid Tether USD $0.034440 Ƀ0.00000044 $41,198 Ƀ0.53 N/A há 1min 3s
SQD/USDT spot Subsquid Tether USD $0.034720 Ƀ0.00000044 $39,646 Ƀ0.51 N/A há 4min 1s
SQD/USDT spot Subsquid Tether USD $0.034510 Ƀ0.00000044 $30,918 Ƀ0.40 N/A há 3min 1s
SQD/USDT swap Subsquid Tether USD $0.034570 Ƀ0.00000044 $26,847 Ƀ0.34 N/A há 3min 1s
SQD/USDT spot Subsquid Tether USD $0.034380 Ƀ0.00000044 $9,965 Ƀ0.13 N/A há 3min 1s
SQD/USDT spot Subsquid Tether USD $0.034628 Ƀ0.00000044 $3,714 Ƀ0.05 N/A há 1min 3s
SQD/USD spot Subsquid USD $0.033690 Ƀ0.00000043 $2,405 Ƀ0.03 N/A há 1d 22h
Indodax Indodax
SQD/IDR spot Subsquid IDR $0.034811 Ƀ0.00000045 $595 Ƀ0.01 N/A há 15min 2s
FMFW.io FMFW.io
SQD/USDT spot Subsquid Tether USD $0.031550 Ƀ0.00000040 $0 Ƀ0.00 N/A há 3min 1s

Preço e Volume de Subsquid em 21 Mercados e Casas de Câmbio - 27 Pairs

Exchange & Mercados: Binance Binance, BingX BingX, Bitget Bitget, Bitrue Bitrue, Bitvavo, BloFin BloFin, Bybit (Spot) Bybit (Spot), Coinbase Coinbase, CoinEx CoinEx, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kucoin Kucoin, MEXC MEXC, Phemex Phemex, Poloniex Poloniex, Toobit Toobit, WOO X WOO X, XT XT