Cap Mercado $2.71T
-0.3%
Volume 24h $64.73B
-23.32%
BTC % 60.1019%
0.01%
ETH % 10.7382%
0.26%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de Subsquid (SQD) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Subsquid - SQD por Mercado e Casa de Câmbio
Preço e Volume de Subsquid no mercado : Dólar USD $ & BTC
Veja onde Subsquid (SQD) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.019770 | Ƀ0.00000025 | $2,284,000 | Ƀ28.30 | N/A | há 4min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019780 | Ƀ0.00000025 | $1,321,365 | Ƀ16.37 | N/A | há 4min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019730 | Ƀ0.00000024 | $1,165,659 | Ƀ14.44 | N/A | há 4min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019780 | Ƀ0.00000025 | $398,436 | Ƀ4.94 | N/A | há 4min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019750 | Ƀ0.00000024 | $223,496 | Ƀ2.77 | N/A | há 4min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019810 | Ƀ0.00000025 | $209,338 | Ƀ2.59 | N/A | há 4min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019780 | Ƀ0.00000025 | $149,964 | Ƀ1.86 | N/A | há 4min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019780 | Ƀ0.00000025 | $121,813 | Ƀ1.51 | N/A | há 4min 2s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019200 | Ƀ0.00000024 | $107,286 | Ƀ1.33 | N/A | há 2min 3s | |
Bitvavo
|
SQD/EUR | spot | Subsquid | EUR | $0.019790 | Ƀ0.00000025 | $95,910 | Ƀ1.19 | N/A | há 5min 2s |
| SQD/USD | spot | Subsquid | USD | $0.019782 | Ƀ0.00000025 | $91,963 | Ƀ1.14 | N/A | há 6min 2s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019760 | Ƀ0.00000024 | $66,074 | Ƀ0.82 | N/A | há 4min 2s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019730 | Ƀ0.00000024 | $57,321 | Ƀ0.71 | N/A | há 2min 3s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033250 | Ƀ0.00000043 | $55,199 | Ƀ0.71 | N/A | há 1m 3sem | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019690 | Ƀ0.00000024 | $44,880 | Ƀ0.56 | N/A | há 2min 3s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019790 | Ƀ0.00000025 | $42,405 | Ƀ0.53 | N/A | há 2min 3s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019780 | Ƀ0.00000025 | $40,774 | Ƀ0.51 | N/A | há 5min 2s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019820 | Ƀ0.00000025 | $22,996 | Ƀ0.28 | N/A | há 4min 2s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019740 | Ƀ0.00000024 | $19,975 | Ƀ0.25 | N/A | há 2min 3s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.019760 | Ƀ0.00000025 | $14,543 | Ƀ0.18 | N/A | há 2min 3s | |
| SQD/USD | spot | Subsquid | USD | $0.028540 | Ƀ0.00000034 | $1,145 | Ƀ0.01 | N/A | há 3sem 5h | |
Indodax
|
SQD/IDR | spot | Subsquid | IDR | $0.019846 | Ƀ0.00000024 | $146 | Ƀ0.00 | N/A | há 2h 40min |
| SQD/USDT | swap | Subsquid | Tether USD | $0.019920 | Ƀ0.00000024 | $0 | Ƀ0.00 | N/A | há 4h 16min | |
FMFW.io
|
SQD/USDT | spot | Subsquid | Tether USD | $0.035670 | Ƀ0.00000044 | $0 | Ƀ0.00 | N/A | há 4min 2s |
| SQD/USDT | spot | Subsquid | Tether USD | $0.027000 | Ƀ0.00000033 | $0 | Ƀ0.00 | N/A | há 5min 2s |
