Cap Mercado $2.66T
0.21%
Volume 24h $87.08B
41.31%
BTC % 59.7116%
0.24%
ETH % 11.2648%
-0.23%
Moedas
34.665
Trocas
204
Ao vivo
Veja onde Subsquid (SQD) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| SQD/USDT | swap | Subsquid | Tether USD | $0.033700 | Ƀ0.00000043 | $2,283,564 | Ƀ28.92 | N/A | há 6min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033740 | Ƀ0.00000043 | $1,427,282 | Ƀ18.07 | N/A | há 6min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033000 | Ƀ0.00000042 | $821,641 | Ƀ10.42 | N/A | há 2min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033590 | Ƀ0.00000043 | $727,153 | Ƀ9.21 | N/A | há 6min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033730 | Ƀ0.00000043 | $439,658 | Ƀ5.57 | N/A | há 6min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033680 | Ƀ0.00000043 | $363,096 | Ƀ4.60 | N/A | há 6min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033730 | Ƀ0.00000043 | $251,235 | Ƀ3.18 | N/A | há 6min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033730 | Ƀ0.00000043 | $226,304 | Ƀ2.87 | N/A | há 6min 31s | |
|
|
SQD/EUR | spot | Subsquid | EUR | $0.033615 | Ƀ0.00000043 | $148,266 | Ƀ1.88 | N/A | há 3min 29s |
| SQD/USD | spot | Subsquid | USD | $0.033556 | Ƀ0.00000042 | $137,769 | Ƀ1.74 | N/A | há 10min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033640 | Ƀ0.00000043 | $131,764 | Ƀ1.67 | N/A | há 2min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033720 | Ƀ0.00000043 | $120,240 | Ƀ1.52 | N/A | há 6min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033330 | Ƀ0.00000042 | $72,733 | Ƀ0.92 | N/A | há 6min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033620 | Ƀ0.00000043 | $71,791 | Ƀ0.91 | N/A | há 2min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033650 | Ƀ0.00000043 | $55,344 | Ƀ0.70 | N/A | há 2min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033570 | Ƀ0.00000043 | $45,142 | Ƀ0.57 | N/A | há 2min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033650 | Ƀ0.00000043 | $41,153 | Ƀ0.52 | N/A | há 2min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.034110 | Ƀ0.00000043 | $40,729 | Ƀ0.52 | N/A | há 3min 29s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033660 | Ƀ0.00000043 | $30,724 | Ƀ0.39 | N/A | há 6min 31s | |
| SQD/USDT | swap | Subsquid | Tether USD | $0.033700 | Ƀ0.00000043 | $29,291 | Ƀ0.37 | N/A | há 6min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033520 | Ƀ0.00000042 | $9,078 | Ƀ0.11 | N/A | há 6min 31s | |
| SQD/USDT | spot | Subsquid | Tether USD | $0.033555 | Ƀ0.00000043 | $3,801 | Ƀ0.05 | N/A | há 2min 31s | |
| SQD/USD | spot | Subsquid | USD | $0.033690 | Ƀ0.00000043 | $2,405 | Ƀ0.03 | N/A | há 2d 7h | |
|
|
SQD/IDR | spot | Subsquid | IDR | $0.034030 | Ƀ0.00000043 | $623 | Ƀ0.01 | N/A | há 3h 14min |
|
|
SQD/USDT | spot | Subsquid | Tether USD | $0.031550 | Ƀ0.00000040 | $0 | Ƀ0.00 | N/A | há 6min 31s |