Cap Mercado $2.08T
1.65%
Volumen 24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Movement (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Movement (MOVE) en Dólar USD. Esta tabla muestra 565 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0111 | $0.011 | $0.0115 | $0.0115 | $1,849,846 | $44,423,125 |
| Jun-25 2026 | $0.0115 | $0.0107 | $0.0119 | $0.0112 | $3,540,856 | $46,023,958 |
| Jun-24 2026 | $0.0111 | $0.0105 | $0.0114 | $0.0113 | $1,769,783 | $44,423,125 |
| Jun-23 2026 | $0.0112 | $0.0108 | $0.0118 | $0.0117 | $1,480,923 | $44,823,333 |
| Jun-22 2026 | $0.0117 | $0.0115 | $0.0121 | $0.0115 | $1,708,954 | $46,824,375 |
| Jun-21 2026 | $0.0115 | $0.0115 | $0.0121 | $0.012 | $1,534,267 | $46,023,958 |
| Jun-20 2026 | $0.0119 | $0.0118 | $0.0124 | $0.0121 | $1,410,463 | $47,624,792 |
| Jun-19 2026 | $0.012 | $0.0116 | $0.0122 | $0.0116 | $2,454,571 | $48,025,000 |
| Jun-18 2026 | $0.0115 | $0.0113 | $0.0126 | $0.0126 | $2,741,957 | $46,023,958 |
| Jun-17 2026 | $0.0126 | $0.0123 | $0.013 | $0.0126 | $2,475,772 | $50,426,250 |
| Jun-16 2026 | $0.0126 | $0.0121 | $0.0132 | $0.0121 | $6,713,672 | $50,426,250 |
| Jun-15 2026 | $0.012 | $0.0119 | $0.0123 | $0.012 | $2,538,478 | $48,025,000 |
| Jun-14 2026 | $0.012 | $0.0115 | $0.0122 | $0.0122 | $1,783,740 | $48,025,000 |
| Jun-13 2026 | $0.0121 | $0.0119 | $0.0124 | $0.0122 | $2,381,216 | $48,425,208 |
| Jun-12 2026 | $0.0121 | $0.012 | $0.0128 | $0.0126 | $3,389,292 | $48,425,208 |