Рыночная кепка $2.08T
1.79%
Объем 24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
Монеты
34.665
Биржи
204
Онлайн
Movement (MOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Movement (MOVE) в Доллар США. В таблице представлены 565 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0111 | $0.011 | $0.0115 | $0.0115 | $1,849,846 | $44,423,125 |
| Jun-25 2026 | $0.0115 | $0.0107 | $0.0119 | $0.0112 | $3,540,856 | $46,023,958 |
| Jun-24 2026 | $0.0111 | $0.0105 | $0.0114 | $0.0113 | $1,769,783 | $44,423,125 |
| Jun-23 2026 | $0.0112 | $0.0108 | $0.0118 | $0.0117 | $1,480,923 | $44,823,333 |
| Jun-22 2026 | $0.0117 | $0.0115 | $0.0121 | $0.0115 | $1,708,954 | $46,824,375 |
| Jun-21 2026 | $0.0115 | $0.0115 | $0.0121 | $0.012 | $1,534,267 | $46,023,958 |
| Jun-20 2026 | $0.0119 | $0.0118 | $0.0124 | $0.0121 | $1,410,463 | $47,624,792 |
| Jun-19 2026 | $0.012 | $0.0116 | $0.0122 | $0.0116 | $2,454,571 | $48,025,000 |
| Jun-18 2026 | $0.0115 | $0.0113 | $0.0126 | $0.0126 | $2,741,957 | $46,023,958 |
| Jun-17 2026 | $0.0126 | $0.0123 | $0.013 | $0.0126 | $2,475,772 | $50,426,250 |
| Jun-16 2026 | $0.0126 | $0.0121 | $0.0132 | $0.0121 | $6,713,672 | $50,426,250 |
| Jun-15 2026 | $0.012 | $0.0119 | $0.0123 | $0.012 | $2,538,478 | $48,025,000 |
| Jun-14 2026 | $0.012 | $0.0115 | $0.0122 | $0.0122 | $1,783,740 | $48,025,000 |
| Jun-13 2026 | $0.0121 | $0.0119 | $0.0124 | $0.0122 | $2,381,216 | $48,425,208 |
| Jun-12 2026 | $0.0121 | $0.012 | $0.0128 | $0.0126 | $3,389,292 | $48,425,208 |