시가총액 $2.72T
-0.31%
볼륨 24시간 $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.017609 | $0.016727 | $0.017609 | $0.016987 | $14,287,549 | $64,678,615 |
| Apr-12 2026 | $0.016966 | $0.016966 | $0.018022 | $0.017992 | $11,885,612 | $62,316,118 |
| Apr-11 2026 | $0.018017 | $0.017721 | $0.018334 | $0.018251 | $10,973,269 | $66,178,010 |
| Apr-10 2026 | $0.018316 | $0.017755 | $0.018445 | $0.017888 | $11,841,732 | $67,276,034 |
| Apr-09 2026 | $0.01811 | $0.017755 | $0.018142 | $0.01805 | $12,284,160 | $66,518,210 |
| Apr-08 2026 | $0.018134 | $0.018134 | $0.018798 | $0.018732 | $11,535,444 | $63,622,791 |
| Apr-07 2026 | $0.018637 | $0.017623 | $0.018637 | $0.017829 | $11,315,056 | $65,387,582 |
| Apr-06 2026 | $0.017758 | $0.017758 | $0.018347 | $0.018052 | $10,620,218 | $62,301,075 |
| Apr-05 2026 | $0.01774 | $0.017334 | $0.017863 | $0.017863 | $10,278,796 | $62,238,940 |
| Apr-04 2026 | $0.017936 | $0.017311 | $0.017947 | $0.017437 | $9,584,399 | $62,925,805 |
| Apr-03 2026 | $0.017526 | $0.017407 | $0.017812 | $0.017675 | $11,752,076 | $61,488,107 |
| Apr-02 2026 | $0.017723 | $0.017611 | $0.018694 | $0.018561 | $13,126,472 | $62,179,778 |
| Apr-01 2026 | $0.018567 | $0.017909 | $0.0187 | $0.017909 | $11,385,360 | $65,141,092 |
| Mar-31 2026 | $0.017927 | $0.017587 | $0.01809 | $0.017825 | $9,113,165 | $62,896,979 |
| Mar-30 2026 | $0.017826 | $0.017503 | $0.018323 | $0.017503 | $10,518,823 | $62,540,818 |