시가총액 $2.09T
1.01%
볼륨 24시간 $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
코인
34.665
거래소
204
실시간
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Movement (MOVE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 565 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0111 | $0.011 | $0.0115 | $0.0115 | $1,849,846 | $44,423,125 |
| Jun-25 2026 | $0.0115 | $0.0107 | $0.0119 | $0.0112 | $3,540,856 | $46,023,958 |
| Jun-24 2026 | $0.0111 | $0.0105 | $0.0114 | $0.0113 | $1,769,783 | $44,423,125 |
| Jun-23 2026 | $0.0112 | $0.0108 | $0.0118 | $0.0117 | $1,480,923 | $44,823,333 |
| Jun-22 2026 | $0.0117 | $0.0115 | $0.0121 | $0.0115 | $1,708,954 | $46,824,375 |
| Jun-21 2026 | $0.0115 | $0.0115 | $0.0121 | $0.012 | $1,534,267 | $46,023,958 |
| Jun-20 2026 | $0.0119 | $0.0118 | $0.0124 | $0.0121 | $1,410,463 | $47,624,792 |
| Jun-19 2026 | $0.012 | $0.0116 | $0.0122 | $0.0116 | $2,454,571 | $48,025,000 |
| Jun-18 2026 | $0.0115 | $0.0113 | $0.0126 | $0.0126 | $2,741,957 | $46,023,958 |
| Jun-17 2026 | $0.0126 | $0.0123 | $0.013 | $0.0126 | $2,475,772 | $50,426,250 |
| Jun-16 2026 | $0.0126 | $0.0121 | $0.0132 | $0.0121 | $6,713,672 | $50,426,250 |
| Jun-15 2026 | $0.012 | $0.0119 | $0.0123 | $0.012 | $2,538,478 | $48,025,000 |
| Jun-14 2026 | $0.012 | $0.0115 | $0.0122 | $0.0122 | $1,783,740 | $48,025,000 |
| Jun-13 2026 | $0.0121 | $0.0119 | $0.0124 | $0.0122 | $2,381,216 | $48,425,208 |
| Jun-12 2026 | $0.0121 | $0.012 | $0.0128 | $0.0126 | $3,389,292 | $48,425,208 |