시가총액 $2.49T
0.53%
볼륨 24시간 $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
코인
34.665
거래소
204
실시간
Movement (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Movement (MOVE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 537 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0144 | $0.0141 | $0.0147 | $0.0146 | $2,517,779 | $55,260,000 |
| May-28 2026 | $0.0146 | $0.0143 | $0.0152 | $0.0152 | $2,837,571 | $56,027,500 |
| May-27 2026 | $0.0151 | $0.0151 | $0.015699 | $0.0156 | $2,367,094 | $57,946,250 |
| May-26 2026 | $0.0156 | $0.0155 | $0.0161 | $0.0161 | $1,357,758 | $59,865,000 |
| May-25 2026 | $0.016 | $0.016 | $0.016299 | $0.0161 | $812,487 | $61,400,000 |
| May-24 2026 | $0.016 | $0.015699 | $0.0165 | $0.0165 | $884,644 | $61,400,000 |
| May-23 2026 | $0.0164 | $0.0156 | $0.0167 | $0.0158 | $2,303,231 | $62,935,000 |
| May-22 2026 | $0.016137 | $0.016137 | $0.016925 | $0.016739 | $17,098,257 | $61,928,843 |
| May-21 2026 | $0.016919 | $0.01633 | $0.016919 | $0.01633 | $11,837,888 | $64,930,144 |
| May-20 2026 | $0.016439 | $0.015933 | $0.016439 | $0.016142 | $11,083,276 | $63,087,720 |
| May-19 2026 | $0.01615 | $0.01615 | $0.016442 | $0.016442 | $10,750,721 | $61,979,392 |
| May-18 2026 | $0.016405 | $0.016166 | $0.016806 | $0.016568 | $16,983,529 | $62,956,841 |
| May-17 2026 | $0.017232 | $0.017066 | $0.017447 | $0.01723 | $9,148,321 | $66,129,762 |
| May-16 2026 | $0.017257 | $0.017031 | $0.017807 | $0.017542 | $10,730,681 | $66,224,578 |
| May-15 2026 | $0.017533 | $0.017353 | $0.018707 | $0.018707 | $15,718,549 | $67,283,637 |