時価総額 $2.86T
0.03%
ボリューム24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
Movement (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.018046 | $0.017637 | $0.01814 | $0.017637 | $11,288,471 | $66,282,966 |
| May-04 2026 | $0.017662 | $0.017405 | $0.017833 | $0.017448 | $11,821,831 | $64,871,915 |
| May-03 2026 | $0.017637 | $0.017542 | $0.017711 | $0.017655 | $9,046,495 | $64,780,310 |
| May-02 2026 | $0.017783 | $0.017415 | $0.017859 | $0.017548 | $8,274,021 | $65,316,666 |
| May-01 2026 | $0.017528 | $0.017109 | $0.017634 | $0.017109 | $10,834,029 | $64,379,213 |
| Apr-30 2026 | $0.016976 | $0.016925 | $0.017282 | $0.017282 | $10,775,703 | $62,354,370 |
| Apr-29 2026 | $0.017348 | $0.017238 | $0.018044 | $0.017844 | $12,845,898 | $63,720,372 |
| Apr-28 2026 | $0.017853 | $0.017544 | $0.017952 | $0.01775 | $11,189,455 | $65,575,220 |
| Apr-27 2026 | $0.017646 | $0.017584 | $0.018959 | $0.018845 | $15,243,885 | $64,814,683 |
| Apr-26 2026 | $0.018833 | $0.01827 | $0.01886 | $0.018356 | $11,518,140 | $69,174,467 |
| Apr-25 2026 | $0.018485 | $0.018354 | $0.018951 | $0.018699 | $12,429,763 | $67,894,105 |
| Apr-24 2026 | $0.018659 | $0.018378 | $0.01875 | $0.018623 | $14,281,641 | $68,536,575 |
| Apr-23 2026 | $0.018367 | $0.018121 | $0.018471 | $0.018417 | $14,235,357 | $67,463,427 |
| Apr-22 2026 | $0.018556 | $0.018124 | $0.018833 | $0.018315 | $13,779,270 | $68,154,654 |
| Apr-21 2026 | $0.01815 | $0.017936 | $0.019052 | $0.018862 | $19,081,181 | $66,666,915 |