Cap Mercato $2.23T
1.26%
Volume 24o $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ZetaChain (ZETA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ZetaChain (ZETA) in Dollaro USD. Questa tabella mostra 864 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.038413 | $0.037231 | $0.038733 | $0.037922 | $1,246,473 | $56,128,735 |
| Jun-12 2026 | $0.037908 | $0.037659 | $0.040809 | $0.037659 | $4,272,589 | $55,390,575 |
| Jun-11 2026 | $0.037755 | $0.036518 | $0.038931 | $0.036518 | $5,861,876 | $55,167,229 |
| Jun-10 2026 | $0.036326 | $0.034587 | $0.037046 | $0.035193 | $2,174,091 | $53,079,674 |
| Jun-09 2026 | $0.035194 | $0.034393 | $0.036666 | $0.036666 | $3,828,339 | $51,425,450 |
| Jun-08 2026 | $0.036282 | $0.035468 | $0.037386 | $0.036216 | $1,141,859 | $53,015,332 |
| Jun-07 2026 | $0.0363 | $0.034598 | $0.037178 | $0.036049 | $1,706,010 | $53,040,889 |
| Jun-06 2026 | $0.036052 | $0.034042 | $0.037276 | $0.036926 | $1,159,934 | $52,679,692 |
| Jun-05 2026 | $0.036268 | $0.036041 | $0.041509 | $0.041509 | $3,036,270 | $52,995,011 |
| Jun-04 2026 | $0.041336 | $0.040425 | $0.04621 | $0.045914 | $3,072,828 | $60,399,642 |
| Jun-03 2026 | $0.046117 | $0.04549 | $0.047904 | $0.04619 | $2,351,154 | $67,385,860 |
| Jun-02 2026 | $0.046004 | $0.045223 | $0.05039 | $0.048398 | $2,246,338 | $67,221,332 |
| Jun-01 2026 | $0.049563 | $0.04763 | $0.050344 | $0.049802 | $2,671,004 | $72,421,309 |
| May-31 2026 | $0.049533 | $0.04811 | $0.049955 | $0.048381 | $1,164,430 | $69,968,517 |
| May-30 2026 | $0.048225 | $0.046625 | $0.049546 | $0.046625 | $853,564 | $68,120,172 |