시가총액 $2.41T
-2.28%
볼륨 24시간 $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.5833 | $1.5816 | $1.6893 | $1.6859 | $76,122,547 | $420,326,583 |
| May-06 2024 | $1.6834 | $1.6642 | $1.8721 | $1.7267 | $195,003,816 | $446,909,947 |
| May-05 2024 | $1.7264 | $1.6024 | $1.8174 | $1.6404 | $69,985,572 | $458,331,318 |
| May-04 2024 | $1.6410 | $1.5405 | $1.7913 | $1.5800 | $78,561,573 | $435,664,653 |
| May-03 2024 | $1.5806 | $1.2950 | $1.8807 | $1.3085 | $229,304,148 | $419,610,052 |
| May-02 2024 | $1.3080 | $1.2618 | $1.4350 | $1.3537 | $58,670,892 | $347,243,351 |
| May-01 2024 | $1.3633 | $1.1050 | $1.5362 | $1.2519 | $87,695,251 | $361,923,358 |
| Apr-30 2024 | $1.2540 | $1.1674 | $1.3452 | $1.2101 | $58,519,756 | $320,803,609 |
| Apr-29 2024 | $1.2112 | $1.1130 | $1.2407 | $1.1762 | $22,095,328 | $309,842,620 |
| Apr-28 2024 | $1.1793 | $1.1793 | $1.3102 | $1.1926 | $19,335,812 | $301,688,162 |
| Apr-27 2024 | $1.1908 | $1.1198 | $1.1908 | $1.1738 | $13,751,356 | $304,634,169 |
| Apr-26 2024 | $1.1654 | $1.1654 | $1.2246 | $1.2229 | $15,188,414 | $298,135,918 |
| Apr-25 2024 | $1.2241 | $1.1787 | $1.3492 | $1.2341 | $24,976,409 | $313,145,473 |
| Apr-24 2024 | $1.2334 | $1.2162 | $1.3577 | $1.2903 | $20,912,489 | $315,521,258 |
| Apr-23 2024 | $1.2890 | $1.2778 | $1.3481 | $1.3268 | $21,292,153 | $329,757,690 |