Cap Marché $2.63T
-3.36%
Volume 24h $138.68B
-50.95%
BTC % 58.47%
3.16%
ETH % 9.68%
2.89%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de DeepBook Protocol (DEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.033269 | $0.031536 | $0.033485 | $0.032229 | $5,315,427 | $172,812,131 |
| May-17 2026 | $0.032203 | $0.031819 | $0.034192 | $0.033058 | $6,479,097 | $167,275,345 |
| May-16 2026 | $0.033073 | $0.032555 | $0.034071 | $0.033964 | $6,739,698 | $171,795,182 |
| May-15 2026 | $0.033997 | $0.033096 | $0.036369 | $0.036175 | $8,198,623 | $176,594,098 |
| May-14 2026 | $0.036188 | $0.035737 | $0.037264 | $0.036164 | $6,466,668 | $187,977,916 |
| May-13 2026 | $0.036202 | $0.035673 | $0.039025 | $0.037329 | $8,213,591 | $188,048,175 |
| May-12 2026 | $0.037283 | $0.036536 | $0.039608 | $0.038891 | $10,967,518 | $193,663,688 |
| May-11 2026 | $0.038934 | $0.038284 | $0.043105 | $0.043105 | $22,529,137 | $202,241,550 |
| May-10 2026 | $0.042662 | $0.034309 | $0.044814 | $0.036352 | $56,640,185 | $221,604,164 |
| May-09 2026 | $0.03656 | $0.032999 | $0.040589 | $0.033021 | $74,375,490 | $189,910,005 |
| May-08 2026 | $0.033023 | $0.030684 | $0.033551 | $0.030959 | $6,783,986 | $171,536,340 |
| May-07 2026 | $0.030962 | $0.029831 | $0.031443 | $0.031038 | $7,535,038 | $160,828,330 |
| May-06 2026 | $0.031042 | $0.030754 | $0.033073 | $0.031477 | $7,031,359 | $161,245,396 |
| May-05 2026 | $0.031491 | $0.030237 | $0.032413 | $0.030476 | $8,134,612 | $163,578,374 |
| May-04 2026 | $0.030502 | $0.029252 | $0.031727 | $0.029696 | $8,783,710 | $158,442,759 |