Cap Marché $2.78T
-0.4%
Volume 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepBook Protocol (DEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.030748 | $0.030139 | $0.031314 | $0.030422 | $5,619,216 | $155,484,931 |
| Apr-23 2026 | $0.030414 | $0.029734 | $0.030546 | $0.030374 | $5,197,407 | $153,796,266 |
| Apr-22 2026 | $0.030455 | $0.03019 | $0.031943 | $0.030488 | $8,399,243 | $154,001,652 |
| Apr-21 2026 | $0.030454 | $0.029765 | $0.030762 | $0.030338 | $6,080,497 | $153,998,529 |
| Apr-20 2026 | $0.030341 | $0.028894 | $0.031354 | $0.028976 | $6,184,234 | $153,425,401 |
| Apr-19 2026 | $0.028991 | $0.028742 | $0.030869 | $0.030859 | $4,824,070 | $146,600,532 |
| Apr-18 2026 | $0.030916 | $0.03065 | $0.032766 | $0.032399 | $6,146,900 | $156,331,897 |
| Apr-17 2026 | $0.032383 | $0.030912 | $0.033613 | $0.032056 | $9,048,688 | $163,750,644 |
| Apr-16 2026 | $0.032084 | $0.030506 | $0.032927 | $0.030867 | $14,150,574 | $162,242,223 |
| Apr-15 2026 | $0.030853 | $0.028688 | $0.031173 | $0.02879 | $8,222,483 | $156,015,480 |
| Apr-14 2026 | $0.028804 | $0.028409 | $0.029554 | $0.029194 | $6,870,673 | $145,656,157 |
| Apr-13 2026 | $0.029222 | $0.027113 | $0.029222 | $0.027372 | $6,073,449 | $147,768,545 |
| Apr-12 2026 | $0.027374 | $0.027097 | $0.029286 | $0.029286 | $7,841,918 | $138,425,463 |
| Apr-11 2026 | $0.029296 | $0.028949 | $0.029903 | $0.029903 | $6,993,854 | $148,142,153 |
| Apr-10 2026 | $0.029906 | $0.027938 | $0.030597 | $0.028419 | $10,443,683 | $151,225,119 |