시가총액 $2.26T
2.71%
볼륨 24시간 $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
코인
34.665
거래소
204
실시간
DeepBook Protocol (DEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DeepBook Protocol (DEEP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 645 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.018288 | $0.017077 | $0.018485 | $0.017302 | $369,901 | $100,032,256 |
| Jul-19 2026 | $0.017301 | $0.01715 | $0.017494 | $0.017233 | $267,640 | $94,635,997 |
| Jul-18 2026 | $0.017242 | $0.01704 | $0.017317 | $0.017259 | $212,843 | $94,310,365 |
| Jul-17 2026 | $0.017271 | $0.01692 | $0.017637 | $0.017561 | $335,052 | $94,470,752 |
| Jul-16 2026 | $0.017544 | $0.017511 | $0.018219 | $0.018157 | $397,242 | $95,963,699 |
| Jul-15 2026 | $0.018112 | $0.018027 | $0.018973 | $0.018805 | $790,721 | $99,069,963 |
| Jul-14 2026 | $0.018816 | $0.017649 | $0.018917 | $0.017964 | $1,380,701 | $102,923,040 |
| Jul-13 2026 | $0.01787 | $0.017215 | $0.018354 | $0.017451 | $629,201 | $97,749,093 |
| Jul-12 2026 | $0.017445 | $0.017434 | $0.017987 | $0.017742 | $240,366 | $95,423,904 |
| Jul-11 2026 | $0.017782 | $0.017776 | $0.018523 | $0.01823 | $419,908 | $97,267,405 |
| Jul-10 2026 | $0.018268 | $0.017684 | $0.018718 | $0.017712 | $579,332 | $99,923,508 |
| Jul-09 2026 | $0.017716 | $0.017696 | $0.018605 | $0.017872 | $932,737 | $96,908,017 |
| Jul-08 2026 | $0.017838 | $0.017069 | $0.018254 | $0.018179 | $790,414 | $97,574,325 |
| Jul-07 2026 | $0.018216 | $0.018216 | $0.019907 | $0.019026 | $1,451,873 | $99,637,582 |
| Jul-06 2026 | $0.019035 | $0.017735 | $0.019684 | $0.017905 | $1,854,600 | $104,120,459 |