시가총액 $2.16T
-0.59%
볼륨 24시간 $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
코인
34.665
거래소
204
실시간
DeepBook Protocol (DEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DeepBook Protocol (DEEP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 603 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.016817 | $0.016202 | $0.017816 | $0.016634 | $1,209,070 | $89,669,803 |
| Jun-07 2026 | $0.016701 | $0.015881 | $0.017169 | $0.016458 | $992,338 | $89,054,972 |
| Jun-06 2026 | $0.016464 | $0.015687 | $0.01723 | $0.016702 | $1,272,888 | $87,788,983 |
| Jun-05 2026 | $0.016367 | $0.015848 | $0.018576 | $0.018576 | $2,103,175 | $87,274,639 |
| Jun-04 2026 | $0.018526 | $0.018227 | $0.020242 | $0.020242 | $2,666,196 | $98,784,991 |
| Jun-03 2026 | $0.020328 | $0.020229 | $0.023649 | $0.023427 | $5,237,017 | $108,394,370 |
| Jun-02 2026 | $0.023253 | $0.023059 | $0.028055 | $0.028055 | $3,279,040 | $123,989,526 |
| Jun-01 2026 | $0.028041 | $0.027377 | $0.028802 | $0.028294 | $1,048,563 | $145,656,528 |
| May-31 2026 | $0.028238 | $0.027699 | $0.029594 | $0.029097 | $528,735 | $146,679,441 |
| May-30 2026 | $0.028956 | $0.028956 | $0.029929 | $0.028986 | $537,442 | $150,413,224 |
| May-29 2026 | $0.029106 | $0.02837 | $0.030192 | $0.029474 | $1,309,280 | $151,190,226 |
| May-28 2026 | $0.029402 | $0.028715 | $0.030532 | $0.030532 | $1,175,794 | $152,729,822 |
| May-27 2026 | $0.030506 | $0.030327 | $0.032113 | $0.031228 | $509,573 | $158,463,346 |
| May-26 2026 | $0.031363 | $0.031215 | $0.033129 | $0.033129 | $614,619 | $162,914,719 |
| May-25 2026 | $0.033081 | $0.032028 | $0.033841 | $0.032107 | $608,077 | $171,837,116 |