時価総額 $2.05T
-0.77%
ボリューム24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
硬貨
34.665
取引所
204
ライブ
DeepBook Protocol (DEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeepBook Protocol (DEEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 624 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.016411 | $0.015573 | $0.016749 | $0.015902 | $500,504 | $87,506,698 |
| Jun-28 2026 | $0.015956 | $0.01511 | $0.01625 | $0.01519 | $506,949 | $85,078,729 |
| Jun-27 2026 | $0.015213 | $0.015213 | $0.015883 | $0.015462 | $583,990 | $81,120,923 |
| Jun-26 2026 | $0.015462 | $0.014139 | $0.015655 | $0.014759 | $791,060 | $82,446,541 |
| Jun-25 2026 | $0.014753 | $0.014085 | $0.015494 | $0.014879 | $751,064 | $78,667,012 |
| Jun-24 2026 | $0.014902 | $0.014087 | $0.015749 | $0.015708 | $726,284 | $79,461,537 |
| Jun-23 2026 | $0.015706 | $0.015395 | $0.016619 | $0.016466 | $546,748 | $83,749,446 |
| Jun-22 2026 | $0.016492 | $0.01628 | $0.017034 | $0.016301 | $573,040 | $87,937,206 |
| Jun-21 2026 | $0.016317 | $0.016317 | $0.016927 | $0.01686 | $286,500 | $87,008,277 |
| Jun-20 2026 | $0.016863 | $0.016305 | $0.016938 | $0.016789 | $457,427 | $89,915,666 |
| Jun-19 2026 | $0.016719 | $0.01638 | $0.017396 | $0.017269 | $726,151 | $89,151,002 |
| Jun-18 2026 | $0.016913 | $0.01611 | $0.017525 | $0.017365 | $726,003 | $90,183,382 |
| Jun-17 2026 | $0.017432 | $0.017323 | $0.018144 | $0.017615 | $684,458 | $92,948,874 |
| Jun-16 2026 | $0.017683 | $0.017275 | $0.018292 | $0.017936 | $665,488 | $94,290,419 |
| Jun-15 2026 | $0.017903 | $0.01769 | $0.018767 | $0.018147 | $935,236 | $95,462,759 |