Рыночная кепка $2.26T
2.39%
Объем 24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
Монеты
34.665
Биржи
204
Онлайн
DeepBook Protocol (DEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DeepBook Protocol (DEEP) в Доллар США. В таблице представлены 645 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.018288 | $0.017077 | $0.018485 | $0.017302 | $369,901 | $100,032,256 |
| Jul-19 2026 | $0.017301 | $0.01715 | $0.017494 | $0.017233 | $267,640 | $94,635,997 |
| Jul-18 2026 | $0.017242 | $0.01704 | $0.017317 | $0.017259 | $212,843 | $94,310,365 |
| Jul-17 2026 | $0.017271 | $0.01692 | $0.017637 | $0.017561 | $335,052 | $94,470,752 |
| Jul-16 2026 | $0.017544 | $0.017511 | $0.018219 | $0.018157 | $397,242 | $95,963,699 |
| Jul-15 2026 | $0.018112 | $0.018027 | $0.018973 | $0.018805 | $790,721 | $99,069,963 |
| Jul-14 2026 | $0.018816 | $0.017649 | $0.018917 | $0.017964 | $1,380,701 | $102,923,040 |
| Jul-13 2026 | $0.01787 | $0.017215 | $0.018354 | $0.017451 | $629,201 | $97,749,093 |
| Jul-12 2026 | $0.017445 | $0.017434 | $0.017987 | $0.017742 | $240,366 | $95,423,904 |
| Jul-11 2026 | $0.017782 | $0.017776 | $0.018523 | $0.01823 | $419,908 | $97,267,405 |
| Jul-10 2026 | $0.018268 | $0.017684 | $0.018718 | $0.017712 | $579,332 | $99,923,508 |
| Jul-09 2026 | $0.017716 | $0.017696 | $0.018605 | $0.017872 | $932,737 | $96,908,017 |
| Jul-08 2026 | $0.017838 | $0.017069 | $0.018254 | $0.018179 | $790,414 | $97,574,325 |
| Jul-07 2026 | $0.018216 | $0.018216 | $0.019907 | $0.019026 | $1,451,873 | $99,637,582 |
| Jul-06 2026 | $0.019035 | $0.017735 | $0.019684 | $0.017905 | $1,854,600 | $104,120,459 |