Рыночная кепка $2.06T
-0.58%
Объем 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Монеты
34.665
Биржи
204
Онлайн
DeepBook Protocol (DEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DeepBook Protocol (DEEP) в Доллар США. В таблице представлены 624 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.016411 | $0.015573 | $0.016749 | $0.015902 | $500,504 | $87,506,698 |
| Jun-28 2026 | $0.015956 | $0.01511 | $0.01625 | $0.01519 | $506,949 | $85,078,729 |
| Jun-27 2026 | $0.015213 | $0.015213 | $0.015883 | $0.015462 | $583,990 | $81,120,923 |
| Jun-26 2026 | $0.015462 | $0.014139 | $0.015655 | $0.014759 | $791,060 | $82,446,541 |
| Jun-25 2026 | $0.014753 | $0.014085 | $0.015494 | $0.014879 | $751,064 | $78,667,012 |
| Jun-24 2026 | $0.014902 | $0.014087 | $0.015749 | $0.015708 | $726,284 | $79,461,537 |
| Jun-23 2026 | $0.015706 | $0.015395 | $0.016619 | $0.016466 | $546,748 | $83,749,446 |
| Jun-22 2026 | $0.016492 | $0.01628 | $0.017034 | $0.016301 | $573,040 | $87,937,206 |
| Jun-21 2026 | $0.016317 | $0.016317 | $0.016927 | $0.01686 | $286,500 | $87,008,277 |
| Jun-20 2026 | $0.016863 | $0.016305 | $0.016938 | $0.016789 | $457,427 | $89,915,666 |
| Jun-19 2026 | $0.016719 | $0.01638 | $0.017396 | $0.017269 | $726,151 | $89,151,002 |
| Jun-18 2026 | $0.016913 | $0.01611 | $0.017525 | $0.017365 | $726,003 | $90,183,382 |
| Jun-17 2026 | $0.017432 | $0.017323 | $0.018144 | $0.017615 | $684,458 | $92,948,874 |
| Jun-16 2026 | $0.017683 | $0.017275 | $0.018292 | $0.017936 | $665,488 | $94,290,419 |
| Jun-15 2026 | $0.017903 | $0.01769 | $0.018767 | $0.018147 | $935,236 | $95,462,759 |