Cap Mercado $2.24T
1.1%
Volumen 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bybit Staked SOL (BBSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bybit Staked SOL (BBSOL) en Dólar USD. Esta tabla muestra 616 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $90.40 | $87.59 | $90.95 | $88.48 | $1,460,945 | $94,419,482 |
| Jul-19 2026 | $88.54 | $87.43 | $88.94 | $87.49 | $2,217,363 | $92,844,612 |
| Jul-18 2026 | $87.51 | $86.24 | $87.61 | $86.79 | $677,646 | $91,764,536 |
| Jul-17 2026 | $86.81 | $85.26 | $87.67 | $87.25 | $286,155 | $91,039,000 |
| Jul-16 2026 | $87.20 | $87.11 | $89.84 | $89.53 | $445,833 | $91,472,746 |
| Jul-15 2026 | $89.45 | $89.37 | $91.44 | $90.16 | $274,970 | $94,216,377 |
| Jul-14 2026 | $90.08 | $86.52 | $90.17 | $86.87 | $207,081 | $94,899,131 |
| Jul-13 2026 | $86.59 | $86.06 | $90.37 | $89.07 | $228,332 | $91,203,782 |
| Jul-12 2026 | $88.86 | $87.74 | $89.97 | $88.90 | $152,032 | $93,174,486 |
| Jul-11 2026 | $89.24 | $89.07 | $91.10 | $90.44 | $214,447 | $93,572,936 |
| Jul-10 2026 | $90.42 | $89.60 | $92.05 | $90.41 | $158,732 | $94,810,230 |
| Jul-09 2026 | $90.32 | $89.03 | $90.78 | $90.21 | $136,236 | $94,705,374 |
| Jul-08 2026 | $89.83 | $88.44 | $93.37 | $93.34 | $147,848 | $93,378,673 |
| Jul-07 2026 | $93.41 | $93.23 | $95.76 | $94.80 | $204,144 | $96,813,999 |
| Jul-06 2026 | $94.80 | $91.96 | $96.10 | $94.33 | $240,936 | $98,360,625 |